HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-01 |
HUNA.N0000 |
175.000 |
175.000 |
175.000 |
170.000 |
1 |
| 2021-09-30 |
HUNA.N0000 |
170.250 |
170.250 |
170.000 |
170.000 |
3 |
| 2021-09-29 |
HUNA.N0000 |
188.000 |
188.000 |
188.000 |
179.750 |
1 |
| 2021-09-22 |
HUNA.N0000 |
179.750 |
179.750 |
179.750 |
179.750 |
1 |
| 2021-09-21 |
HUNA.N0000 |
170.000 |
179.750 |
170.000 |
179.750 |
6 |
| 2021-09-17 |
HUNA.N0000 |
171.000 |
171.000 |
170.000 |
183.500 |
3 |
| 2021-09-16 |
HUNA.N0000 |
181.000 |
181.000 |
175.000 |
183.500 |
3 |
| 2021-09-15 |
HUNA.N0000 |
181.000 |
181.000 |
175.000 |
183.500 |
4 |
| 2021-09-10 |
HUNA.N0000 |
198.750 |
198.750 |
190.000 |
183.500 |
2 |
| 2021-08-20 |
HUNA.N0000 |
158.000 |
158.000 |
158.000 |
183.500 |
1 |
| 2021-08-06 |
HUNA.N0000 |
171.000 |
171.000 |
171.000 |
183.500 |
1 |
| 2021-08-05 |
HUNA.N0000 |
170.250 |
170.250 |
170.000 |
183.500 |
2 |
| 2021-08-04 |
HUNA.N0000 |
183.000 |
183.000 |
183.000 |
183.500 |
6 |
| 2021-08-03 |
HUNA.N0000 |
179.750 |
179.750 |
179.000 |
179.750 |
2 |
| 2021-07-30 |
HUNA.N0000 |
174.750 |
174.750 |
174.750 |
175.000 |
1 |
| 2021-07-28 |
HUNA.N0000 |
170.000 |
170.000 |
170.000 |
175.000 |
1 |
| 2021-07-27 |
HUNA.N0000 |
170.000 |
170.000 |
167.000 |
175.000 |
4 |
| 2021-07-26 |
HUNA.N0000 |
170.250 |
170.250 |
170.250 |
175.000 |
4 |
| 2021-07-22 |
HUNA.N0000 |
173.000 |
178.000 |
170.250 |
175.000 |
6 |
| 2021-07-19 |
HUNA.N0000 |
175.000 |
175.000 |
175.000 |
172.000 |
1 |