HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-31 |
HUNA.N0000 |
152.000 |
152.000 |
150.000 |
152.000 |
3 |
| 2021-03-30 |
HUNA.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
3 |
| 2021-03-29 |
HUNA.N0000 |
152.500 |
160.000 |
152.000 |
152.250 |
9 |
| 2021-03-24 |
HUNA.N0000 |
155.000 |
155.000 |
155.000 |
152.000 |
1 |
| 2021-03-23 |
HUNA.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
3 |
| 2021-03-22 |
HUNA.N0000 |
152.000 |
152.000 |
152.000 |
152.250 |
1 |
| 2021-03-18 |
HUNA.N0000 |
152.500 |
152.500 |
152.250 |
152.250 |
2 |
| 2021-03-17 |
HUNA.N0000 |
156.000 |
156.000 |
156.000 |
152.000 |
1 |
| 2021-03-16 |
HUNA.N0000 |
152.000 |
152.250 |
152.000 |
152.000 |
2 |
| 2021-03-15 |
HUNA.N0000 |
158.000 |
158.000 |
156.750 |
152.000 |
2 |
| 2021-03-12 |
HUNA.N0000 |
157.000 |
157.000 |
153.000 |
152.000 |
3 |
| 2021-03-10 |
HUNA.N0000 |
155.000 |
155.000 |
152.000 |
152.000 |
2 |
| 2021-03-09 |
HUNA.N0000 |
149.500 |
149.500 |
149.500 |
149.500 |
1 |
| 2021-03-08 |
HUNA.N0000 |
149.250 |
149.250 |
149.250 |
149.250 |
2 |
| 2021-03-05 |
HUNA.N0000 |
149.500 |
149.500 |
149.500 |
150.250 |
3 |
| 2021-03-04 |
HUNA.N0000 |
150.000 |
150.000 |
149.000 |
150.250 |
6 |
| 2021-03-03 |
HUNA.N0000 |
150.000 |
150.000 |
150.000 |
150.250 |
1 |
| 2021-02-25 |
HUNA.N0000 |
155.000 |
155.000 |
150.000 |
150.250 |
6 |
| 2021-02-23 |
HUNA.N0000 |
154.750 |
154.750 |
150.000 |
152.000 |
6 |
| 2021-02-22 |
HUNA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |