HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-12 |
HUNA.N0000 |
151.250 |
151.250 |
151.250 |
155.000 |
1 |
| 2021-01-11 |
HUNA.N0000 |
155.000 |
155.000 |
151.000 |
155.000 |
11 |
| 2021-01-07 |
HUNA.N0000 |
156.100 |
160.000 |
156.000 |
156.100 |
7 |
| 2021-01-06 |
HUNA.N0000 |
158.100 |
158.100 |
156.100 |
156.100 |
9 |
| 2021-01-04 |
HUNA.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2020-12-30 |
HUNA.N0000 |
164.700 |
164.700 |
155.000 |
159.300 |
40 |
| 2020-12-22 |
HUNA.N0000 |
165.000 |
170.000 |
165.000 |
155.000 |
2 |
| 2020-12-18 |
HUNA.N0000 |
164.300 |
164.300 |
164.300 |
155.000 |
1 |
| 2020-12-17 |
HUNA.N0000 |
168.900 |
168.900 |
168.900 |
155.000 |
1 |
| 2020-12-16 |
HUNA.N0000 |
168.900 |
172.300 |
168.800 |
155.000 |
14 |
| 2020-12-11 |
HUNA.N0000 |
165.000 |
165.000 |
162.200 |
155.000 |
4 |
| 2020-12-10 |
HUNA.N0000 |
165.100 |
165.100 |
164.100 |
155.000 |
6 |
| 2020-12-07 |
HUNA.N0000 |
168.900 |
168.900 |
168.900 |
155.000 |
1 |
| 2020-12-04 |
HUNA.N0000 |
168.800 |
168.800 |
168.800 |
155.000 |
1 |
| 2020-12-02 |
HUNA.N0000 |
169.000 |
169.000 |
169.000 |
155.000 |
1 |
| 2020-12-01 |
HUNA.N0000 |
160.000 |
169.900 |
160.000 |
155.000 |
3 |
| 2020-11-27 |
HUNA.N0000 |
154.000 |
154.000 |
153.200 |
155.000 |
4 |
| 2020-11-26 |
HUNA.N0000 |
156.000 |
156.000 |
155.000 |
155.000 |
5 |
| 2020-11-24 |
HUNA.N0000 |
155.100 |
155.100 |
155.100 |
155.000 |
2 |
| 2020-11-23 |
HUNA.N0000 |
170.000 |
170.000 |
155.000 |
155.000 |
15 |