HUNAS FALLS HOTELS PLC (HUNA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-20 |
HUNA.N0000 |
160.300 |
160.300 |
160.300 |
160.300 |
2 |
2020-11-18 |
HUNA.N0000 |
171.000 |
171.000 |
171.000 |
160.300 |
3 |
2020-11-17 |
HUNA.N0000 |
160.300 |
160.300 |
160.300 |
160.300 |
2 |
2020-11-11 |
HUNA.N0000 |
160.300 |
160.300 |
160.300 |
160.300 |
2 |
2020-11-10 |
HUNA.N0000 |
172.900 |
174.000 |
172.900 |
173.200 |
7 |
2020-11-06 |
HUNA.N0000 |
173.000 |
173.000 |
149.000 |
173.600 |
3 |
2020-11-05 |
HUNA.N0000 |
173.000 |
173.700 |
173.000 |
173.600 |
8 |
2020-11-04 |
HUNA.N0000 |
174.000 |
174.000 |
174.000 |
145.500 |
2 |
2020-10-27 |
HUNA.N0000 |
164.000 |
164.000 |
164.000 |
145.500 |
1 |
2020-10-26 |
HUNA.N0000 |
153.500 |
153.500 |
145.000 |
145.500 |
8 |
2020-10-23 |
HUNA.N0000 |
156.300 |
156.300 |
156.300 |
156.300 |
1 |
2020-10-21 |
HUNA.N0000 |
153.500 |
153.500 |
153.500 |
156.300 |
2 |
2020-10-19 |
HUNA.N0000 |
160.000 |
160.000 |
160.000 |
156.300 |
1 |
2020-10-15 |
HUNA.N0000 |
156.300 |
156.300 |
156.300 |
156.300 |
2 |
2020-10-14 |
HUNA.N0000 |
183.500 |
183.800 |
180.000 |
155.100 |
3 |
2020-10-13 |
HUNA.N0000 |
155.500 |
184.700 |
155.500 |
155.100 |
8 |
2020-10-09 |
HUNA.N0000 |
155.000 |
164.900 |
155.000 |
155.100 |
6 |
2020-10-08 |
HUNA.N0000 |
160.000 |
160.000 |
155.000 |
155.800 |
15 |
2020-10-06 |
HUNA.N0000 |
173.000 |
173.000 |
173.000 |
173.000 |
1 |
2020-10-05 |
HUNA.N0000 |
176.000 |
190.000 |
176.000 |
173.000 |
6 |