HUNAS FALLS HOTELS PLC (HUNA) Historical

Date Symbol Open High Low Close Volume
2020-11-20 HUNA.N0000 160.300 160.300 160.300 160.300 2
2020-11-18 HUNA.N0000 171.000 171.000 171.000 160.300 3
2020-11-17 HUNA.N0000 160.300 160.300 160.300 160.300 2
2020-11-11 HUNA.N0000 160.300 160.300 160.300 160.300 2
2020-11-10 HUNA.N0000 172.900 174.000 172.900 173.200 7
2020-11-06 HUNA.N0000 173.000 173.000 149.000 173.600 3
2020-11-05 HUNA.N0000 173.000 173.700 173.000 173.600 8
2020-11-04 HUNA.N0000 174.000 174.000 174.000 145.500 2
2020-10-27 HUNA.N0000 164.000 164.000 164.000 145.500 1
2020-10-26 HUNA.N0000 153.500 153.500 145.000 145.500 8
2020-10-23 HUNA.N0000 156.300 156.300 156.300 156.300 1
2020-10-21 HUNA.N0000 153.500 153.500 153.500 156.300 2
2020-10-19 HUNA.N0000 160.000 160.000 160.000 156.300 1
2020-10-15 HUNA.N0000 156.300 156.300 156.300 156.300 2
2020-10-14 HUNA.N0000 183.500 183.800 180.000 155.100 3
2020-10-13 HUNA.N0000 155.500 184.700 155.500 155.100 8
2020-10-09 HUNA.N0000 155.000 164.900 155.000 155.100 6
2020-10-08 HUNA.N0000 160.000 160.000 155.000 155.800 15
2020-10-06 HUNA.N0000 173.000 173.000 173.000 173.000 1
2020-10-05 HUNA.N0000 176.000 190.000 176.000 173.000 6