HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-28 |
HUNA.N0000 |
150.000 |
150.000 |
148.000 |
148.400 |
4 |
| 2020-07-27 |
HUNA.N0000 |
158.000 |
158.000 |
152.000 |
153.700 |
5 |
| 2020-07-23 |
HUNA.N0000 |
150.000 |
150.000 |
150.000 |
152.800 |
1 |
| 2020-07-22 |
HUNA.N0000 |
150.000 |
150.000 |
150.000 |
152.800 |
1 |
| 2020-07-20 |
HUNA.N0000 |
143.700 |
154.000 |
143.700 |
152.800 |
7 |
| 2020-07-15 |
HUNA.N0000 |
144.300 |
144.300 |
143.000 |
143.900 |
10 |
| 2020-07-13 |
HUNA.N0000 |
148.100 |
158.200 |
143.000 |
144.600 |
14 |
| 2020-07-10 |
HUNA.N0000 |
160.000 |
160.000 |
160.000 |
167.100 |
1 |
| 2020-07-09 |
HUNA.N0000 |
161.500 |
161.700 |
161.500 |
167.100 |
2 |
| 2020-07-08 |
HUNA.N0000 |
161.900 |
161.900 |
161.900 |
167.100 |
1 |
| 2020-07-03 |
HUNA.N0000 |
142.000 |
168.500 |
142.000 |
167.100 |
12 |
| 2020-07-02 |
HUNA.N0000 |
149.900 |
149.900 |
149.900 |
146.200 |
1 |
| 2020-07-01 |
HUNA.N0000 |
149.200 |
149.200 |
132.600 |
146.200 |
10 |
| 2020-06-30 |
HUNA.N0000 |
150.000 |
152.000 |
150.000 |
150.300 |
9 |
| 2020-06-29 |
HUNA.N0000 |
149.000 |
0.000 |
0.000 |
149.000 |
11 |
| 2020-06-26 |
HUNA.N0000 |
140.500 |
145.500 |
140.500 |
140.600 |
6 |
| 2020-06-25 |
HUNA.N0000 |
151.000 |
151.000 |
140.100 |
140.900 |
5 |
| 2020-06-24 |
HUNA.N0000 |
199.000 |
199.000 |
195.000 |
159.900 |
3 |
| 2020-06-23 |
HUNA.N0000 |
159.900 |
160.000 |
159.800 |
159.900 |
9 |
| 2020-06-22 |
HUNA.N0000 |
140.000 |
149.900 |
140.000 |
149.300 |
16 |