HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-10 |
HUNA.N0000 |
140.000 |
140.000 |
140.000 |
141.000 |
1 |
| 2020-03-04 |
HUNA.N0000 |
155.000 |
155.000 |
155.000 |
141.000 |
1 |
| 2020-03-03 |
HUNA.N0000 |
154.000 |
154.000 |
154.000 |
141.000 |
1 |
| 2020-03-02 |
HUNA.N0000 |
157.900 |
157.900 |
157.900 |
141.000 |
1 |
| 2020-02-18 |
HUNA.N0000 |
140.200 |
140.200 |
140.000 |
141.000 |
2 |
| 2020-02-17 |
HUNA.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
7 |
| 2020-02-14 |
HUNA.N0000 |
140.300 |
140.300 |
140.300 |
141.000 |
2 |
| 2020-02-13 |
HUNA.N0000 |
140.100 |
141.200 |
140.100 |
141.000 |
7 |
| 2020-02-11 |
HUNA.N0000 |
163.900 |
165.000 |
163.900 |
164.900 |
6 |
| 2020-02-10 |
HUNA.N0000 |
140.000 |
150.000 |
135.000 |
164.900 |
5 |
| 2020-01-31 |
HUNA.N0000 |
163.000 |
163.000 |
143.000 |
164.900 |
4 |
| 2020-01-30 |
HUNA.N0000 |
163.000 |
163.000 |
163.000 |
164.900 |
1 |
| 2020-01-29 |
HUNA.N0000 |
164.900 |
164.900 |
164.900 |
164.900 |
1 |
| 2020-01-28 |
HUNA.N0000 |
136.200 |
143.000 |
136.200 |
161.100 |
18 |
| 2020-01-24 |
HUNA.N0000 |
154.000 |
154.000 |
154.000 |
161.100 |
2 |
| 2020-01-21 |
HUNA.N0000 |
154.200 |
154.200 |
154.200 |
161.100 |
1 |
| 2020-01-20 |
HUNA.N0000 |
162.000 |
162.000 |
154.200 |
161.100 |
3 |
| 2020-01-03 |
HUNA.N0000 |
161.000 |
161.000 |
160.000 |
161.100 |
3 |
| 2019-12-30 |
HUNA.N0000 |
161.200 |
163.000 |
161.000 |
161.100 |
9 |
| 2019-12-26 |
HUNA.N0000 |
163.500 |
163.500 |
163.500 |
163.300 |
2 |