HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-31 |
HUNA.N0000 |
170.200 |
185.000 |
170.200 |
184.500 |
2 |
| 2019-07-22 |
HUNA.N0000 |
180.000 |
180.000 |
165.700 |
177.800 |
3 |
| 2019-07-05 |
HUNA.N0000 |
177.900 |
177.900 |
177.900 |
177.800 |
1 |
| 2019-07-01 |
HUNA.N0000 |
178.000 |
178.000 |
177.800 |
177.800 |
2 |
| 2019-06-24 |
HUNA.N0000 |
181.000 |
181.000 |
180.200 |
180.600 |
2 |
| 2019-06-19 |
HUNA.N0000 |
180.200 |
180.200 |
180.200 |
180.600 |
1 |
| 2019-06-18 |
HUNA.N0000 |
185.000 |
185.000 |
180.100 |
180.600 |
3 |
| 2019-06-17 |
HUNA.N0000 |
190.000 |
190.000 |
190.000 |
180.600 |
2 |
| 2019-06-11 |
HUNA.N0000 |
180.200 |
181.000 |
180.200 |
180.600 |
2 |
| 2019-06-07 |
HUNA.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
1 |
| 2019-06-06 |
HUNA.N0000 |
162.100 |
181.000 |
162.100 |
181.200 |
2 |
| 2019-06-04 |
HUNA.N0000 |
181.700 |
181.700 |
181.000 |
181.200 |
6 |
| 2019-05-30 |
HUNA.N0000 |
181.000 |
215.000 |
181.000 |
175.500 |
4 |
| 2019-05-28 |
HUNA.N0000 |
194.800 |
194.800 |
194.800 |
175.500 |
1 |
| 2019-05-23 |
HUNA.N0000 |
180.000 |
194.800 |
180.000 |
175.500 |
2 |
| 2019-05-15 |
HUNA.N0000 |
180.100 |
180.100 |
171.500 |
175.500 |
4 |
| 2019-05-08 |
HUNA.N0000 |
175.000 |
175.000 |
175.000 |
175.500 |
1 |
| 2019-05-06 |
HUNA.N0000 |
175.500 |
175.500 |
175.500 |
175.500 |
3 |
| 2019-04-29 |
HUNA.N0000 |
174.100 |
174.100 |
174.100 |
183.100 |
2 |
| 2019-04-25 |
HUNA.N0000 |
171.000 |
180.000 |
171.000 |
183.100 |
2 |