HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-23 |
HUNA.N0000 |
183.100 |
183.100 |
183.000 |
183.100 |
2 |
| 2019-04-18 |
HUNA.N0000 |
183.000 |
183.000 |
183.000 |
185.800 |
1 |
| 2019-04-10 |
HUNA.N0000 |
185.800 |
185.800 |
185.800 |
185.800 |
1 |
| 2019-04-09 |
HUNA.N0000 |
190.100 |
210.000 |
182.000 |
185.800 |
4 |
| 2019-04-04 |
HUNA.N0000 |
220.000 |
220.000 |
217.500 |
219.800 |
12 |
| 2019-04-03 |
HUNA.N0000 |
183.000 |
225.000 |
183.000 |
215.400 |
58 |
| 2019-03-29 |
HUNA.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2019-03-28 |
HUNA.N0000 |
180.000 |
189.000 |
180.000 |
180.100 |
3 |
| 2019-03-27 |
HUNA.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2019-03-26 |
HUNA.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2019-03-25 |
HUNA.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
13 |
| 2019-03-12 |
HUNA.N0000 |
207.800 |
207.800 |
207.800 |
180.600 |
1 |
| 2019-03-11 |
HUNA.N0000 |
180.100 |
180.100 |
180.100 |
180.600 |
1 |
| 2019-03-07 |
HUNA.N0000 |
180.600 |
180.600 |
180.500 |
180.600 |
5 |
| 2019-03-06 |
HUNA.N0000 |
181.500 |
184.400 |
180.600 |
180.600 |
3 |
| 2019-03-05 |
HUNA.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
3 |
| 2019-03-01 |
HUNA.N0000 |
180.500 |
184.000 |
180.400 |
180.500 |
9 |
| 2019-02-28 |
HUNA.N0000 |
182.000 |
182.000 |
180.400 |
180.500 |
5 |
| 2019-02-27 |
HUNA.N0000 |
180.300 |
184.000 |
180.300 |
180.300 |
3 |
| 2019-02-26 |
HUNA.N0000 |
180.000 |
180.400 |
180.000 |
180.200 |
3 |