HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-22 |
HUNA.N0000 |
178.500 |
178.500 |
178.500 |
178.500 |
3 |
| 2019-01-21 |
HUNA.N0000 |
178.200 |
178.300 |
178.100 |
178.200 |
9 |
| 2019-01-18 |
HUNA.N0000 |
182.000 |
182.000 |
178.200 |
186.500 |
3 |
| 2019-01-17 |
HUNA.N0000 |
178.000 |
187.000 |
187.000 |
186.500 |
31 |
| 2019-01-16 |
HUNA.N0000 |
178.000 |
179.900 |
178.000 |
178.900 |
37 |
| 2019-01-14 |
HUNA.N0000 |
180.000 |
182.000 |
187.000 |
178.000 |
141 |
| 2019-01-11 |
HUNA.N0000 |
159.900 |
161.000 |
157.000 |
160.100 |
52 |
| 2019-01-10 |
HUNA.N0000 |
162.000 |
162.000 |
157.500 |
158.400 |
42 |
| 2019-01-09 |
HUNA.N0000 |
150.000 |
165.000 |
142.700 |
156.400 |
318 |
| 2019-01-08 |
HUNA.N0000 |
158.900 |
158.900 |
142.000 |
148.000 |
97 |
| 2019-01-07 |
HUNA.N0000 |
148.000 |
160.000 |
148.000 |
155.400 |
294 |
| 2019-01-04 |
HUNA.N0000 |
111.900 |
137.400 |
111.900 |
131.800 |
354 |
| 2019-01-03 |
HUNA.N0000 |
94.000 |
111.800 |
94.000 |
110.400 |
99 |
| 2019-01-02 |
HUNA.N0000 |
81.800 |
92.500 |
81.800 |
91.800 |
58 |
| 2018-12-31 |
HUNA.N0000 |
81.800 |
81.800 |
76.100 |
79.000 |
5 |
| 2018-12-28 |
HUNA.N0000 |
79.900 |
82.000 |
76.300 |
80.500 |
9 |
| 2018-12-20 |
HUNA.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2018-12-19 |
HUNA.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2018-12-14 |
HUNA.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
3 |
| 2018-12-13 |
HUNA.N0000 |
83.700 |
83.700 |
83.700 |
79.000 |
2 |