HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-12 |
HUNA.N0000 |
79.000 |
83.900 |
79.000 |
79.000 |
5 |
| 2018-12-11 |
HUNA.N0000 |
79.000 |
79.000 |
78.900 |
79.000 |
2 |
| 2018-12-10 |
HUNA.N0000 |
79.000 |
79.000 |
78.900 |
79.000 |
23 |
| 2018-12-07 |
HUNA.N0000 |
79.900 |
84.000 |
79.900 |
82.400 |
3 |
| 2018-12-06 |
HUNA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2018-12-05 |
HUNA.N0000 |
70.000 |
79.000 |
65.000 |
79.000 |
16 |
| 2018-12-04 |
HUNA.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2018-12-03 |
HUNA.N0000 |
65.000 |
79.000 |
65.000 |
73.100 |
3 |
| 2018-11-30 |
HUNA.N0000 |
79.000 |
79.000 |
79.000 |
82.700 |
3 |
| 2018-11-27 |
HUNA.N0000 |
79.000 |
79.000 |
79.000 |
82.700 |
2 |
| 2018-11-21 |
HUNA.N0000 |
79.900 |
79.900 |
79.900 |
82.700 |
1 |
| 2018-11-15 |
HUNA.N0000 |
79.900 |
79.900 |
79.900 |
82.700 |
1 |
| 2018-11-05 |
HUNA.N0000 |
82.700 |
82.700 |
82.000 |
82.700 |
7 |
| 2018-11-02 |
HUNA.N0000 |
69.000 |
77.000 |
69.000 |
76.800 |
9 |
| 2018-11-01 |
HUNA.N0000 |
75.800 |
75.800 |
75.800 |
75.800 |
1 |
| 2018-10-31 |
HUNA.N0000 |
75.000 |
75.800 |
75.000 |
75.800 |
8 |
| 2018-10-30 |
HUNA.N0000 |
70.000 |
70.000 |
70.000 |
62.000 |
1 |
| 2018-10-29 |
HUNA.N0000 |
75.600 |
75.600 |
75.600 |
62.000 |
1 |
| 2018-10-26 |
HUNA.N0000 |
73.500 |
73.500 |
73.500 |
62.000 |
1 |
| 2018-10-23 |
HUNA.N0000 |
70.000 |
70.000 |
70.000 |
62.000 |
1 |