HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-04 |
HUNA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
8 |
| 2018-06-01 |
HUNA.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
6 |
| 2018-05-31 |
HUNA.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2018-05-30 |
HUNA.N0000 |
86.000 |
87.000 |
86.000 |
86.000 |
7 |
| 2018-05-24 |
HUNA.N0000 |
91.000 |
91.000 |
87.000 |
87.100 |
3 |
| 2018-05-22 |
HUNA.N0000 |
92.000 |
92.000 |
85.100 |
87.200 |
24 |
| 2018-05-21 |
HUNA.N0000 |
89.900 |
90.000 |
85.000 |
85.000 |
17 |
| 2018-05-18 |
HUNA.N0000 |
90.000 |
92.000 |
89.900 |
90.100 |
17 |
| 2018-05-17 |
HUNA.N0000 |
86.000 |
86.000 |
86.000 |
76.300 |
1 |
| 2018-05-16 |
HUNA.N0000 |
75.200 |
85.900 |
75.100 |
76.300 |
12 |
| 2018-05-15 |
HUNA.N0000 |
87.000 |
87.000 |
86.000 |
86.100 |
11 |
| 2018-05-11 |
HUNA.N0000 |
86.600 |
98.900 |
86.500 |
87.200 |
6 |
| 2018-05-09 |
HUNA.N0000 |
99.900 |
99.900 |
88.000 |
90.300 |
14 |
| 2018-05-08 |
HUNA.N0000 |
99.600 |
99.600 |
99.600 |
99.600 |
1 |
| 2018-05-02 |
HUNA.N0000 |
99.000 |
100.000 |
91.100 |
99.900 |
12 |
| 2018-04-27 |
HUNA.N0000 |
100.000 |
104.000 |
97.100 |
99.900 |
20 |
| 2018-04-26 |
HUNA.N0000 |
100.000 |
100.000 |
97.200 |
100.000 |
12 |
| 2018-04-24 |
HUNA.N0000 |
98.000 |
100.000 |
98.000 |
99.700 |
9 |
| 2018-04-23 |
HUNA.N0000 |
92.000 |
97.900 |
92.000 |
97.800 |
7 |
| 2018-04-20 |
HUNA.N0000 |
93.500 |
98.000 |
93.500 |
95.000 |
32 |