HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-30 |
HUNA.N0000 |
58.200 |
58.200 |
58.200 |
58.200 |
2 |
| 2018-01-29 |
HUNA.N0000 |
58.200 |
58.200 |
58.200 |
58.200 |
1 |
| 2018-01-26 |
HUNA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2018-01-25 |
HUNA.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
3 |
| 2018-01-22 |
HUNA.N0000 |
59.000 |
62.000 |
59.000 |
62.000 |
25 |
| 2018-01-19 |
HUNA.N0000 |
57.100 |
60.000 |
57.100 |
60.000 |
25 |
| 2018-01-18 |
HUNA.N0000 |
56.100 |
57.900 |
56.100 |
57.000 |
10 |
| 2018-01-16 |
HUNA.N0000 |
56.200 |
58.000 |
56.200 |
58.000 |
2 |
| 2018-01-12 |
HUNA.N0000 |
54.500 |
56.000 |
54.500 |
55.300 |
6 |
| 2018-01-11 |
HUNA.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2018-01-09 |
HUNA.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2018-01-08 |
HUNA.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2018-01-05 |
HUNA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2018-01-04 |
HUNA.N0000 |
51.300 |
52.000 |
51.300 |
52.000 |
3 |
| 2018-01-03 |
HUNA.N0000 |
51.100 |
51.500 |
50.000 |
51.100 |
7 |
| 2018-01-02 |
HUNA.N0000 |
54.900 |
54.900 |
54.900 |
52.000 |
1 |
| 2017-12-29 |
HUNA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2017-12-28 |
HUNA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2017-12-27 |
HUNA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2017-12-22 |
HUNA.N0000 |
51.100 |
51.100 |
51.000 |
51.000 |
2 |