HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-15 |
HUNA.N0000 |
73.500 |
73.500 |
73.000 |
73.000 |
2 |
| 2018-03-14 |
HUNA.N0000 |
72.500 |
72.500 |
70.000 |
70.000 |
2 |
| 2018-03-13 |
HUNA.N0000 |
71.000 |
73.900 |
71.000 |
73.800 |
2 |
| 2018-03-09 |
HUNA.N0000 |
65.100 |
70.300 |
65.100 |
70.300 |
8 |
| 2018-03-08 |
HUNA.N0000 |
66.000 |
70.000 |
66.000 |
69.200 |
12 |
| 2018-03-07 |
HUNA.N0000 |
65.000 |
67.000 |
60.300 |
67.000 |
10 |
| 2018-03-06 |
HUNA.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
2 |
| 2018-03-05 |
HUNA.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2018-02-28 |
HUNA.N0000 |
68.000 |
69.000 |
68.000 |
68.100 |
7 |
| 2018-02-27 |
HUNA.N0000 |
68.000 |
68.000 |
66.000 |
67.800 |
4 |
| 2018-02-26 |
HUNA.N0000 |
70.000 |
70.000 |
69.900 |
69.900 |
3 |
| 2018-02-22 |
HUNA.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
4 |
| 2018-02-21 |
HUNA.N0000 |
74.000 |
75.000 |
73.000 |
73.000 |
17 |
| 2018-02-20 |
HUNA.N0000 |
70.000 |
75.000 |
65.100 |
71.800 |
57 |
| 2018-02-19 |
HUNA.N0000 |
61.000 |
70.000 |
60.100 |
68.700 |
47 |
| 2018-02-16 |
HUNA.N0000 |
62.600 |
62.600 |
62.500 |
62.600 |
17 |
| 2018-02-14 |
HUNA.N0000 |
50.100 |
50.200 |
50.000 |
50.100 |
18 |
| 2018-02-12 |
HUNA.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2018-02-06 |
HUNA.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2018-02-01 |
HUNA.N0000 |
58.200 |
58.200 |
58.000 |
58.100 |
3 |