HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-03 |
HUNA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2018-08-02 |
HUNA.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
5 |
| 2018-07-25 |
HUNA.N0000 |
70.000 |
82.000 |
70.000 |
70.200 |
3 |
| 2018-07-20 |
HUNA.N0000 |
84.000 |
84.000 |
84.000 |
89.900 |
1 |
| 2018-07-19 |
HUNA.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2018-07-18 |
HUNA.N0000 |
84.900 |
85.000 |
84.900 |
85.000 |
11 |
| 2018-07-13 |
HUNA.N0000 |
84.900 |
84.900 |
84.900 |
84.900 |
5 |
| 2018-07-10 |
HUNA.N0000 |
86.200 |
86.200 |
84.900 |
85.000 |
8 |
| 2018-07-09 |
HUNA.N0000 |
85.000 |
85.000 |
85.000 |
86.200 |
1 |
| 2018-07-05 |
HUNA.N0000 |
86.100 |
91.400 |
86.100 |
86.200 |
5 |
| 2018-07-04 |
HUNA.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2018-07-02 |
HUNA.N0000 |
89.800 |
89.800 |
75.000 |
89.800 |
2 |
| 2018-06-25 |
HUNA.N0000 |
87.000 |
87.000 |
87.000 |
89.800 |
1 |
| 2018-06-22 |
HUNA.N0000 |
68.000 |
89.800 |
68.000 |
89.800 |
4 |
| 2018-06-21 |
HUNA.N0000 |
85.900 |
86.100 |
85.900 |
86.100 |
3 |
| 2018-06-18 |
HUNA.N0000 |
86.000 |
86.000 |
86.000 |
87.100 |
1 |
| 2018-06-13 |
HUNA.N0000 |
90.000 |
90.000 |
87.000 |
87.100 |
6 |
| 2018-06-11 |
HUNA.N0000 |
89.800 |
89.800 |
89.800 |
80.600 |
1 |
| 2018-06-06 |
HUNA.N0000 |
80.200 |
89.900 |
80.200 |
80.600 |
2 |
| 2018-06-05 |
HUNA.N0000 |
81.100 |
81.100 |
81.000 |
90.000 |
3 |