HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-10 |
HUNA.N0000 |
62.100 |
62.100 |
62.000 |
62.000 |
2 |
| 2018-10-08 |
HUNA.N0000 |
75.900 |
75.900 |
75.900 |
70.200 |
1 |
| 2018-10-02 |
HUNA.N0000 |
70.200 |
70.200 |
70.200 |
70.200 |
1 |
| 2018-10-01 |
HUNA.N0000 |
70.200 |
70.200 |
70.200 |
70.200 |
1 |
| 2018-09-28 |
HUNA.N0000 |
70.100 |
78.000 |
70.000 |
70.900 |
8 |
| 2018-09-27 |
HUNA.N0000 |
70.400 |
78.000 |
70.400 |
70.800 |
3 |
| 2018-09-25 |
HUNA.N0000 |
70.300 |
70.300 |
70.300 |
70.300 |
1 |
| 2018-09-21 |
HUNA.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2018-09-20 |
HUNA.N0000 |
70.400 |
70.400 |
70.400 |
70.400 |
1 |
| 2018-09-18 |
HUNA.N0000 |
68.200 |
83.900 |
68.000 |
69.000 |
5 |
| 2018-09-06 |
HUNA.N0000 |
84.500 |
84.900 |
84.500 |
75.000 |
3 |
| 2018-09-05 |
HUNA.N0000 |
76.000 |
76.000 |
76.000 |
75.000 |
1 |
| 2018-09-04 |
HUNA.N0000 |
80.000 |
80.000 |
80.000 |
75.000 |
1 |
| 2018-08-31 |
HUNA.N0000 |
81.000 |
85.000 |
81.000 |
75.000 |
4 |
| 2018-08-30 |
HUNA.N0000 |
75.000 |
80.000 |
75.000 |
75.000 |
2 |
| 2018-08-29 |
HUNA.N0000 |
65.100 |
65.100 |
65.000 |
75.000 |
2 |
| 2018-08-15 |
HUNA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2018-08-14 |
HUNA.N0000 |
75.000 |
75.000 |
75.000 |
78.100 |
2 |
| 2018-08-10 |
HUNA.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
2 |
| 2018-08-06 |
HUNA.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |