HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-25 |
HUNA.N0000 |
177.800 |
180.000 |
177.700 |
180.000 |
6 |
| 2019-02-22 |
HUNA.N0000 |
178.200 |
180.000 |
177.300 |
177.600 |
5 |
| 2019-02-21 |
HUNA.N0000 |
179.000 |
179.000 |
178.200 |
178.200 |
3 |
| 2019-02-18 |
HUNA.N0000 |
178.500 |
185.900 |
178.000 |
178.600 |
4 |
| 2019-02-15 |
HUNA.N0000 |
178.600 |
178.600 |
178.600 |
178.600 |
2 |
| 2019-02-14 |
HUNA.N0000 |
180.000 |
180.000 |
178.600 |
179.200 |
4 |
| 2019-02-13 |
HUNA.N0000 |
178.700 |
178.700 |
178.700 |
178.700 |
2 |
| 2019-02-12 |
HUNA.N0000 |
178.700 |
178.700 |
178.700 |
178.700 |
1 |
| 2019-02-11 |
HUNA.N0000 |
178.700 |
178.700 |
178.700 |
178.700 |
2 |
| 2019-02-08 |
HUNA.N0000 |
178.700 |
178.700 |
178.700 |
178.700 |
2 |
| 2019-02-07 |
HUNA.N0000 |
178.600 |
178.900 |
178.600 |
178.700 |
3 |
| 2019-02-06 |
HUNA.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2019-02-01 |
HUNA.N0000 |
180.000 |
182.000 |
180.000 |
180.000 |
12 |
| 2019-01-31 |
HUNA.N0000 |
180.300 |
180.300 |
180.000 |
180.000 |
3 |
| 2019-01-30 |
HUNA.N0000 |
180.000 |
184.000 |
180.000 |
180.300 |
7 |
| 2019-01-29 |
HUNA.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2019-01-28 |
HUNA.N0000 |
178.000 |
180.000 |
178.000 |
180.000 |
11 |
| 2019-01-25 |
HUNA.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2019-01-24 |
HUNA.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
6 |
| 2019-01-23 |
HUNA.N0000 |
178.500 |
180.000 |
178.500 |
178.500 |
3 |