HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-25 |
HUNA.N0000 |
174.900 |
174.900 |
174.900 |
174.000 |
2 |
| 2019-10-24 |
HUNA.N0000 |
174.000 |
174.900 |
174.000 |
174.000 |
3 |
| 2019-10-23 |
HUNA.N0000 |
174.000 |
174.000 |
174.000 |
173.900 |
3 |
| 2019-10-22 |
HUNA.N0000 |
175.000 |
175.000 |
173.900 |
173.900 |
14 |
| 2019-10-21 |
HUNA.N0000 |
158.900 |
159.900 |
158.900 |
150.300 |
3 |
| 2019-10-16 |
HUNA.N0000 |
160.100 |
160.100 |
148.000 |
150.300 |
41 |
| 2019-10-15 |
HUNA.N0000 |
180.000 |
180.000 |
160.000 |
160.200 |
9 |
| 2019-09-26 |
HUNA.N0000 |
164.100 |
164.100 |
164.100 |
183.100 |
1 |
| 2019-09-24 |
HUNA.N0000 |
184.700 |
184.700 |
184.700 |
183.100 |
2 |
| 2019-09-23 |
HUNA.N0000 |
184.900 |
184.900 |
184.700 |
183.100 |
4 |
| 2019-09-20 |
HUNA.N0000 |
170.000 |
170.000 |
160.800 |
183.100 |
6 |
| 2019-09-16 |
HUNA.N0000 |
188.900 |
188.900 |
160.500 |
183.100 |
2 |
| 2019-09-11 |
HUNA.N0000 |
189.000 |
189.000 |
189.000 |
183.100 |
1 |
| 2019-09-05 |
HUNA.N0000 |
162.200 |
162.200 |
162.200 |
183.100 |
1 |
| 2019-09-04 |
HUNA.N0000 |
195.000 |
195.000 |
195.000 |
183.100 |
1 |
| 2019-08-26 |
HUNA.N0000 |
160.000 |
160.000 |
160.000 |
183.100 |
1 |
| 2019-08-15 |
HUNA.N0000 |
185.000 |
185.000 |
185.000 |
183.100 |
1 |
| 2019-08-13 |
HUNA.N0000 |
197.000 |
197.000 |
197.000 |
183.100 |
1 |
| 2019-08-09 |
HUNA.N0000 |
170.000 |
186.000 |
170.000 |
183.100 |
2 |
| 2019-08-01 |
HUNA.N0000 |
185.000 |
185.000 |
160.300 |
183.400 |
4 |