HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-19 |
HUNA.N0000 |
147.600 |
147.600 |
147.600 |
129.100 |
1 |
| 2020-06-16 |
HUNA.N0000 |
122.000 |
122.000 |
122.000 |
129.100 |
1 |
| 2020-06-15 |
HUNA.N0000 |
130.000 |
130.000 |
129.000 |
129.100 |
8 |
| 2020-06-12 |
HUNA.N0000 |
130.000 |
134.900 |
130.000 |
128.500 |
3 |
| 2020-06-11 |
HUNA.N0000 |
128.600 |
128.600 |
128.400 |
128.500 |
4 |
| 2020-06-10 |
HUNA.N0000 |
137.900 |
137.900 |
135.000 |
138.900 |
4 |
| 2020-06-09 |
HUNA.N0000 |
138.900 |
138.900 |
138.900 |
138.900 |
1 |
| 2020-06-08 |
HUNA.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2020-06-02 |
HUNA.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2020-06-01 |
HUNA.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2020-05-29 |
HUNA.N0000 |
135.000 |
135.000 |
135.000 |
141.000 |
1 |
| 2020-05-28 |
HUNA.N0000 |
135.000 |
135.000 |
135.000 |
141.000 |
1 |
| 2020-05-27 |
HUNA.N0000 |
135.000 |
135.000 |
135.000 |
141.000 |
1 |
| 2020-05-22 |
HUNA.N0000 |
120.200 |
120.200 |
120.200 |
141.000 |
1 |
| 2020-05-20 |
HUNA.N0000 |
120.100 |
120.100 |
120.100 |
141.000 |
2 |
| 2020-05-18 |
HUNA.N0000 |
120.100 |
120.100 |
120.100 |
141.000 |
1 |
| 2020-05-14 |
HUNA.N0000 |
130.000 |
130.000 |
130.000 |
141.000 |
1 |
| 2020-05-12 |
HUNA.N0000 |
125.000 |
125.000 |
125.000 |
141.000 |
1 |
| 2020-03-12 |
HUNA.N0000 |
138.900 |
138.900 |
138.900 |
141.000 |
1 |
| 2020-03-11 |
HUNA.N0000 |
122.000 |
122.000 |
122.000 |
141.000 |
1 |