HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-24 |
HUNA.N0000 |
163.500 |
163.500 |
163.500 |
163.300 |
1 |
| 2019-12-19 |
HUNA.N0000 |
165.000 |
165.000 |
165.000 |
163.300 |
1 |
| 2019-12-18 |
HUNA.N0000 |
170.000 |
170.000 |
163.200 |
163.300 |
2 |
| 2019-12-06 |
HUNA.N0000 |
183.000 |
199.900 |
167.000 |
188.800 |
7 |
| 2019-12-03 |
HUNA.N0000 |
165.200 |
183.000 |
163.000 |
170.800 |
16 |
| 2019-11-27 |
HUNA.N0000 |
184.800 |
184.800 |
162.100 |
185.000 |
2 |
| 2019-11-26 |
HUNA.N0000 |
180.000 |
184.800 |
180.000 |
185.000 |
5 |
| 2019-11-25 |
HUNA.N0000 |
165.200 |
165.200 |
165.200 |
185.000 |
1 |
| 2019-11-20 |
HUNA.N0000 |
162.000 |
162.000 |
162.000 |
185.000 |
1 |
| 2019-11-18 |
HUNA.N0000 |
193.000 |
193.000 |
180.900 |
185.000 |
3 |
| 2019-11-15 |
HUNA.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
2 |
| 2019-11-14 |
HUNA.N0000 |
185.000 |
190.000 |
185.000 |
185.200 |
4 |
| 2019-11-13 |
HUNA.N0000 |
185.000 |
189.900 |
184.900 |
185.200 |
9 |
| 2019-11-08 |
HUNA.N0000 |
185.000 |
185.000 |
178.100 |
185.000 |
9 |
| 2019-11-07 |
HUNA.N0000 |
185.000 |
185.000 |
171.000 |
185.000 |
3 |
| 2019-11-06 |
HUNA.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
4 |
| 2019-11-01 |
HUNA.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2019-10-31 |
HUNA.N0000 |
180.100 |
180.100 |
180.100 |
180.100 |
3 |
| 2019-10-30 |
HUNA.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
10 |
| 2019-10-29 |
HUNA.N0000 |
152.100 |
194.800 |
152.100 |
193.200 |
21 |