HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-02 |
HUNA.N0000 |
189.000 |
189.500 |
189.000 |
198.600 |
2 |
| 2020-09-30 |
HUNA.N0000 |
189.000 |
190.000 |
189.000 |
198.600 |
3 |
| 2020-09-29 |
HUNA.N0000 |
190.000 |
190.000 |
188.900 |
198.600 |
4 |
| 2020-09-28 |
HUNA.N0000 |
195.000 |
195.000 |
190.000 |
198.600 |
2 |
| 2020-09-25 |
HUNA.N0000 |
170.000 |
199.000 |
170.000 |
198.600 |
9 |
| 2020-09-24 |
HUNA.N0000 |
144.300 |
175.000 |
144.300 |
170.000 |
20 |
| 2020-09-23 |
HUNA.N0000 |
144.500 |
145.000 |
144.500 |
145.000 |
3 |
| 2020-09-21 |
HUNA.N0000 |
150.000 |
150.000 |
150.000 |
145.000 |
1 |
| 2020-09-18 |
HUNA.N0000 |
145.100 |
145.100 |
145.100 |
145.000 |
1 |
| 2020-09-16 |
HUNA.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2020-09-11 |
HUNA.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
3 |
| 2020-09-04 |
HUNA.N0000 |
147.600 |
147.600 |
147.500 |
148.400 |
2 |
| 2020-09-03 |
HUNA.N0000 |
147.500 |
147.500 |
147.500 |
148.400 |
2 |
| 2020-08-28 |
HUNA.N0000 |
149.900 |
150.000 |
149.900 |
148.400 |
2 |
| 2020-08-27 |
HUNA.N0000 |
150.000 |
150.000 |
150.000 |
148.400 |
1 |
| 2020-08-26 |
HUNA.N0000 |
144.000 |
144.000 |
144.000 |
148.400 |
1 |
| 2020-08-24 |
HUNA.N0000 |
147.500 |
147.500 |
147.500 |
148.400 |
1 |
| 2020-08-19 |
HUNA.N0000 |
149.000 |
149.000 |
149.000 |
148.400 |
1 |
| 2020-08-12 |
HUNA.N0000 |
148.500 |
148.500 |
148.500 |
148.400 |
1 |
| 2020-08-11 |
HUNA.N0000 |
148.500 |
148.500 |
148.500 |
148.400 |
1 |