HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
HUNA.N0000 |
149.000 |
149.000 |
149.000 |
144.000 |
1 |
| 2021-02-18 |
HUNA.N0000 |
149.000 |
149.000 |
149.000 |
144.000 |
4 |
| 2021-02-16 |
HUNA.N0000 |
145.000 |
145.000 |
144.000 |
144.000 |
2 |
| 2021-02-15 |
HUNA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2021-02-12 |
HUNA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2021-02-11 |
HUNA.N0000 |
152.000 |
152.500 |
152.000 |
152.000 |
3 |
| 2021-02-10 |
HUNA.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2021-02-08 |
HUNA.N0000 |
153.000 |
153.000 |
149.000 |
152.000 |
6 |
| 2021-02-05 |
HUNA.N0000 |
155.000 |
155.000 |
155.000 |
152.000 |
2 |
| 2021-02-03 |
HUNA.N0000 |
151.000 |
152.000 |
151.000 |
152.000 |
5 |
| 2021-02-02 |
HUNA.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2021-01-29 |
HUNA.N0000 |
151.500 |
151.750 |
151.500 |
151.500 |
7 |
| 2021-01-25 |
HUNA.N0000 |
152.250 |
152.250 |
150.000 |
152.000 |
5 |
| 2021-01-22 |
HUNA.N0000 |
151.750 |
153.250 |
151.750 |
152.000 |
3 |
| 2021-01-21 |
HUNA.N0000 |
155.000 |
158.750 |
155.000 |
152.000 |
3 |
| 2021-01-20 |
HUNA.N0000 |
157.000 |
0.000 |
0.000 |
152.000 |
2 |
| 2021-01-19 |
HUNA.N0000 |
160.000 |
160.000 |
152.000 |
152.000 |
3 |
| 2021-01-18 |
HUNA.N0000 |
153.000 |
153.000 |
153.000 |
152.000 |
2 |
| 2021-01-15 |
HUNA.N0000 |
153.000 |
0.000 |
0.000 |
152.000 |
2 |
| 2021-01-13 |
HUNA.N0000 |
155.000 |
155.000 |
152.000 |
152.000 |
3 |