HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-15 |
HUNA.N0000 |
175.250 |
175.250 |
175.250 |
172.000 |
4 |
| 2021-07-14 |
HUNA.N0000 |
162.000 |
175.000 |
162.000 |
172.000 |
3 |
| 2021-07-13 |
HUNA.N0000 |
169.500 |
170.000 |
169.500 |
172.000 |
2 |
| 2021-07-12 |
HUNA.N0000 |
169.000 |
169.750 |
169.000 |
172.000 |
11 |
| 2021-07-09 |
HUNA.N0000 |
169.000 |
169.750 |
169.000 |
172.000 |
3 |
| 2021-07-07 |
HUNA.N0000 |
170.000 |
170.000 |
170.000 |
172.000 |
6 |
| 2021-07-06 |
HUNA.N0000 |
158.000 |
158.000 |
158.000 |
172.000 |
1 |
| 2021-07-02 |
HUNA.N0000 |
164.000 |
171.750 |
164.000 |
172.000 |
7 |
| 2021-07-01 |
HUNA.N0000 |
163.000 |
164.250 |
163.000 |
172.000 |
2 |
| 2021-06-30 |
HUNA.N0000 |
164.000 |
164.000 |
164.000 |
172.000 |
1 |
| 2021-06-29 |
HUNA.N0000 |
171.500 |
171.500 |
170.000 |
172.000 |
3 |
| 2021-06-25 |
HUNA.N0000 |
168.750 |
172.000 |
168.750 |
172.000 |
6 |
| 2021-06-23 |
HUNA.N0000 |
160.250 |
160.250 |
160.250 |
157.750 |
1 |
| 2021-06-18 |
HUNA.N0000 |
156.000 |
156.000 |
156.000 |
157.750 |
1 |
| 2021-06-17 |
HUNA.N0000 |
156.000 |
158.000 |
155.000 |
157.750 |
5 |
| 2021-06-16 |
HUNA.N0000 |
155.000 |
165.000 |
152.500 |
157.750 |
3 |
| 2021-06-15 |
HUNA.N0000 |
166.750 |
166.750 |
157.500 |
157.750 |
4 |
| 2021-06-11 |
HUNA.N0000 |
167.000 |
167.000 |
158.000 |
159.000 |
3 |
| 2021-06-10 |
HUNA.N0000 |
164.000 |
168.000 |
164.000 |
159.000 |
5 |
| 2021-06-09 |
HUNA.N0000 |
169.500 |
169.500 |
168.000 |
159.000 |
5 |