HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-08 |
HUNA.N0000 |
156.000 |
168.500 |
156.000 |
159.000 |
4 |
| 2021-06-07 |
HUNA.N0000 |
158.000 |
168.000 |
156.250 |
159.000 |
6 |
| 2021-06-03 |
HUNA.N0000 |
150.000 |
156.250 |
150.000 |
160.250 |
2 |
| 2021-05-18 |
HUNA.N0000 |
158.000 |
158.000 |
158.000 |
160.250 |
1 |
| 2021-05-17 |
HUNA.N0000 |
168.000 |
168.000 |
167.750 |
160.250 |
2 |
| 2021-05-13 |
HUNA.N0000 |
175.500 |
175.500 |
175.500 |
160.250 |
1 |
| 2021-05-12 |
HUNA.N0000 |
160.000 |
160.000 |
159.250 |
160.250 |
4 |
| 2021-05-07 |
HUNA.N0000 |
162.000 |
168.000 |
160.000 |
160.250 |
6 |
| 2021-05-06 |
HUNA.N0000 |
160.000 |
160.000 |
160.000 |
179.000 |
1 |
| 2021-05-04 |
HUNA.N0000 |
172.000 |
172.000 |
172.000 |
179.000 |
2 |
| 2021-04-30 |
HUNA.N0000 |
175.000 |
175.000 |
175.000 |
179.000 |
2 |
| 2021-04-29 |
HUNA.N0000 |
172.000 |
172.000 |
172.000 |
179.000 |
1 |
| 2021-04-23 |
HUNA.N0000 |
170.000 |
170.000 |
170.000 |
179.000 |
1 |
| 2021-04-22 |
HUNA.N0000 |
170.000 |
170.000 |
170.000 |
179.000 |
1 |
| 2021-04-20 |
HUNA.N0000 |
170.000 |
170.000 |
170.000 |
179.000 |
2 |
| 2021-04-16 |
HUNA.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
2 |
| 2021-04-15 |
HUNA.N0000 |
179.000 |
181.750 |
179.000 |
179.250 |
8 |
| 2021-04-12 |
HUNA.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
8 |
| 2021-04-09 |
HUNA.N0000 |
158.000 |
158.000 |
158.000 |
152.000 |
1 |
| 2021-04-08 |
HUNA.N0000 |
159.500 |
159.500 |
159.500 |
152.000 |
1 |