HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-05 |
HUNA.N0000 |
269.000 |
288.750 |
269.000 |
280.500 |
23 |
| 2021-11-03 |
HUNA.N0000 |
269.000 |
269.000 |
258.000 |
251.750 |
6 |
| 2021-11-02 |
HUNA.N0000 |
269.750 |
269.750 |
269.750 |
251.750 |
2 |
| 2021-11-01 |
HUNA.N0000 |
277.500 |
277.500 |
251.000 |
251.750 |
27 |
| 2021-10-29 |
HUNA.N0000 |
279.500 |
279.500 |
230.500 |
276.000 |
17 |
| 2021-10-28 |
HUNA.N0000 |
276.500 |
276.500 |
275.000 |
276.000 |
11 |
| 2021-10-27 |
HUNA.N0000 |
280.000 |
280.000 |
275.000 |
278.250 |
17 |
| 2021-10-26 |
HUNA.N0000 |
271.000 |
271.000 |
269.000 |
270.250 |
13 |
| 2021-10-25 |
HUNA.N0000 |
277.000 |
277.000 |
274.000 |
274.750 |
16 |
| 2021-10-22 |
HUNA.N0000 |
268.750 |
275.000 |
250.000 |
267.250 |
15 |
| 2021-10-21 |
HUNA.N0000 |
270.000 |
270.000 |
237.250 |
267.250 |
17 |
| 2021-10-18 |
HUNA.N0000 |
267.750 |
269.500 |
267.000 |
268.750 |
28 |
| 2021-10-15 |
HUNA.N0000 |
267.000 |
267.750 |
267.000 |
267.000 |
7 |
| 2021-10-14 |
HUNA.N0000 |
230.000 |
268.750 |
230.000 |
258.000 |
39 |
| 2021-10-13 |
HUNA.N0000 |
251.250 |
251.250 |
220.250 |
231.250 |
40 |
| 2021-10-12 |
HUNA.N0000 |
235.000 |
279.750 |
235.000 |
269.250 |
141 |
| 2021-10-11 |
HUNA.N0000 |
198.000 |
235.000 |
197.750 |
224.750 |
74 |
| 2021-10-07 |
HUNA.N0000 |
194.500 |
194.500 |
194.500 |
188.000 |
1 |
| 2021-10-06 |
HUNA.N0000 |
188.000 |
190.000 |
188.000 |
188.000 |
5 |
| 2021-10-04 |
HUNA.N0000 |
184.250 |
184.500 |
184.250 |
184.250 |
4 |