HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-08 |
HUNA.N0000 |
2051.000 |
2051.000 |
1900.000 |
1935.000 |
49 |
| 2022-03-07 |
HUNA.N0000 |
2200.500 |
2270.000 |
2065.000 |
2203.250 |
7 |
| 2022-03-04 |
HUNA.N0000 |
2200.000 |
2295.000 |
2200.000 |
2203.250 |
8 |
| 2022-03-03 |
HUNA.N0000 |
2151.000 |
2200.000 |
2100.000 |
2124.500 |
17 |
| 2022-03-02 |
HUNA.N0000 |
2280.000 |
2400.000 |
2100.000 |
2166.500 |
22 |
| 2022-02-28 |
HUNA.N0000 |
2351.000 |
2425.250 |
2351.000 |
2362.000 |
9 |
| 2022-02-25 |
HUNA.N0000 |
2352.000 |
2425.000 |
2250.000 |
2362.000 |
33 |
| 2022-02-24 |
HUNA.N0000 |
2210.000 |
2400.000 |
2210.000 |
2344.750 |
5 |
| 2022-02-23 |
HUNA.N0000 |
2351.500 |
2489.000 |
2250.000 |
2344.750 |
33 |
| 2022-02-22 |
HUNA.N0000 |
2500.000 |
2550.000 |
2250.000 |
2488.750 |
50 |
| 2022-02-21 |
HUNA.N0000 |
2550.000 |
2598.500 |
2400.000 |
2471.750 |
44 |
| 2022-02-18 |
HUNA.N0000 |
2650.000 |
2700.000 |
2450.000 |
2537.250 |
122 |
| 2022-02-17 |
HUNA.N0000 |
2540.000 |
2699.000 |
2425.000 |
2524.500 |
83 |
| 2022-02-15 |
HUNA.N0000 |
2525.000 |
2892.750 |
2245.000 |
2497.750 |
235 |
| 2022-02-14 |
HUNA.N0000 |
2040.000 |
2498.000 |
2038.750 |
2314.250 |
166 |
| 2022-02-11 |
HUNA.N0000 |
1994.000 |
2035.000 |
1994.000 |
1998.500 |
21 |
| 2022-02-10 |
HUNA.N0000 |
1990.000 |
1990.000 |
1941.500 |
1985.250 |
8 |
| 2022-02-09 |
HUNA.N0000 |
1950.000 |
1987.000 |
1940.000 |
1952.250 |
9 |
| 2022-02-08 |
HUNA.N0000 |
1937.000 |
2000.000 |
1937.000 |
1952.250 |
11 |
| 2022-02-07 |
HUNA.N0000 |
1954.000 |
2000.000 |
1949.000 |
1952.250 |
35 |