HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-04 |
HUNA.N0000 |
7.200 |
7.300 |
5.200 |
5.600 |
169 |
| 2022-07-01 |
HUNA.N0000 |
7.000 |
7.100 |
6.800 |
6.900 |
18 |
| 2022-06-30 |
HUNA.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
2 |
| 2022-06-29 |
HUNA.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
19 |
| 2022-06-28 |
HUNA.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
4 |
| 2022-06-27 |
HUNA.N0000 |
7.100 |
7.200 |
6.900 |
7.200 |
8 |
| 2022-06-24 |
HUNA.N0000 |
7.400 |
7.400 |
7.000 |
7.200 |
24 |
| 2022-06-23 |
HUNA.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
6 |
| 2022-06-22 |
HUNA.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
6 |
| 2022-06-21 |
HUNA.N0000 |
7.300 |
7.300 |
7.000 |
7.300 |
6 |
| 2022-06-20 |
HUNA.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
9 |
| 2022-06-17 |
HUNA.N0000 |
7.500 |
7.500 |
7.000 |
7.100 |
41 |
| 2022-06-16 |
HUNA.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
10 |
| 2022-06-15 |
HUNA.N0000 |
7.700 |
7.700 |
7.000 |
7.100 |
33 |
| 2022-06-13 |
HUNA.N0000 |
7.600 |
7.600 |
7.000 |
7.000 |
42 |
| 2022-06-10 |
HUNA.N0000 |
7.800 |
7.800 |
7.000 |
7.100 |
47 |
| 2022-06-09 |
HUNA.N0000 |
7.700 |
7.800 |
7.000 |
7.500 |
90 |
| 2022-06-08 |
HUNA.N0000 |
8.200 |
9.400 |
7.000 |
7.400 |
193 |
| 2022-06-07 |
HUNA.N0000 |
9.000 |
9.900 |
8.000 |
8.200 |
82 |
| 2022-06-06 |
HUNA.N0000 |
10.100 |
10.100 |
8.800 |
9.200 |
22 |