HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-28 |
HUNA.N0000 |
36.000 |
36.900 |
35.100 |
36.200 |
139 |
| 2022-09-27 |
HUNA.N0000 |
36.000 |
36.000 |
32.900 |
35.800 |
174 |
| 2022-09-26 |
HUNA.N0000 |
33.800 |
35.900 |
32.600 |
34.800 |
162 |
| 2022-09-23 |
HUNA.N0000 |
33.900 |
33.900 |
32.600 |
32.900 |
57 |
| 2022-09-22 |
HUNA.N0000 |
33.000 |
34.000 |
30.600 |
33.600 |
104 |
| 2022-09-21 |
HUNA.N0000 |
33.000 |
33.500 |
30.500 |
33.000 |
62 |
| 2022-09-20 |
HUNA.N0000 |
30.500 |
32.000 |
30.200 |
31.800 |
39 |
| 2022-09-19 |
HUNA.N0000 |
32.000 |
32.000 |
30.400 |
31.300 |
36 |
| 2022-09-16 |
HUNA.N0000 |
32.000 |
32.000 |
31.400 |
31.500 |
75 |
| 2022-09-15 |
HUNA.N0000 |
33.000 |
33.000 |
31.400 |
32.000 |
91 |
| 2022-09-14 |
HUNA.N0000 |
29.000 |
34.000 |
29.000 |
33.100 |
157 |
| 2022-09-13 |
HUNA.N0000 |
31.200 |
32.000 |
28.600 |
30.900 |
74 |
| 2022-09-12 |
HUNA.N0000 |
32.000 |
32.600 |
31.000 |
31.200 |
83 |
| 2022-09-09 |
HUNA.N0000 |
28.100 |
31.500 |
28.100 |
31.200 |
95 |
| 2022-09-08 |
HUNA.N0000 |
30.100 |
30.100 |
28.600 |
28.900 |
56 |
| 2022-09-07 |
HUNA.N0000 |
30.400 |
30.800 |
28.700 |
30.100 |
65 |
| 2022-09-06 |
HUNA.N0000 |
29.100 |
31.000 |
28.000 |
30.400 |
140 |
| 2022-09-05 |
HUNA.N0000 |
28.000 |
29.000 |
27.200 |
28.100 |
78 |
| 2022-09-02 |
HUNA.N0000 |
29.000 |
29.000 |
27.100 |
28.000 |
95 |
| 2022-09-01 |
HUNA.N0000 |
30.000 |
30.000 |
28.000 |
28.600 |
95 |