HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
HUNA.N0000 |
30.500 |
30.500 |
28.600 |
30.400 |
20 |
| 2022-11-25 |
HUNA.N0000 |
29.000 |
30.700 |
29.000 |
30.500 |
7 |
| 2022-11-24 |
HUNA.N0000 |
29.100 |
30.700 |
28.000 |
28.500 |
10 |
| 2022-11-23 |
HUNA.N0000 |
29.200 |
30.700 |
28.500 |
28.700 |
23 |
| 2022-11-22 |
HUNA.N0000 |
29.800 |
30.800 |
29.800 |
30.000 |
21 |
| 2022-11-21 |
HUNA.N0000 |
28.700 |
29.800 |
26.500 |
29.400 |
43 |
| 2022-11-18 |
HUNA.N0000 |
31.000 |
31.000 |
27.000 |
28.700 |
21 |
| 2022-11-17 |
HUNA.N0000 |
40.000 |
31.900 |
30.500 |
31.100 |
14 |
| 2022-11-16 |
HUNA.N0000 |
31.200 |
32.600 |
28.600 |
30.300 |
11 |
| 2022-11-15 |
HUNA.N0000 |
29.000 |
32.800 |
28.100 |
31.200 |
106 |
| 2022-11-14 |
HUNA.N0000 |
27.000 |
29.000 |
27.000 |
28.600 |
10 |
| 2022-11-11 |
HUNA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2022-11-10 |
HUNA.N0000 |
29.000 |
29.000 |
26.600 |
28.300 |
14 |
| 2022-11-09 |
HUNA.N0000 |
26.500 |
28.500 |
26.000 |
27.700 |
17 |
| 2022-11-08 |
HUNA.N0000 |
29.500 |
29.500 |
26.000 |
26.300 |
26 |
| 2022-11-04 |
HUNA.N0000 |
28.100 |
30.900 |
28.100 |
28.100 |
7 |
| 2022-11-03 |
HUNA.N0000 |
31.000 |
31.000 |
28.100 |
30.900 |
11 |
| 2022-11-02 |
HUNA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2022-11-01 |
HUNA.N0000 |
30.000 |
30.000 |
28.000 |
28.500 |
17 |
| 2022-10-31 |
HUNA.N0000 |
30.300 |
31.000 |
29.500 |
29.900 |
9 |