HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-24 |
HUNA.N0000 |
25.000 |
26.000 |
23.400 |
25.700 |
48 |
| 2023-02-23 |
HUNA.N0000 |
24.900 |
25.900 |
23.100 |
25.000 |
9 |
| 2023-02-22 |
HUNA.N0000 |
23.000 |
24.500 |
22.000 |
24.000 |
51 |
| 2023-02-21 |
HUNA.N0000 |
22.000 |
24.000 |
22.000 |
23.600 |
12 |
| 2023-02-20 |
HUNA.N0000 |
21.100 |
22.500 |
21.000 |
21.100 |
39 |
| 2023-02-17 |
HUNA.N0000 |
22.000 |
22.000 |
21.100 |
21.300 |
7 |
| 2023-02-16 |
HUNA.N0000 |
21.000 |
22.200 |
21.000 |
21.800 |
17 |
| 2023-02-15 |
HUNA.N0000 |
22.000 |
22.000 |
21.000 |
21.100 |
20 |
| 2023-02-14 |
HUNA.N0000 |
22.300 |
22.300 |
21.000 |
21.200 |
40 |
| 2023-02-13 |
HUNA.N0000 |
21.900 |
22.900 |
21.800 |
22.300 |
24 |
| 2023-02-10 |
HUNA.N0000 |
22.500 |
22.500 |
21.000 |
21.400 |
56 |
| 2023-02-09 |
HUNA.N0000 |
22.500 |
23.000 |
22.400 |
22.900 |
19 |
| 2023-02-08 |
HUNA.N0000 |
23.200 |
23.200 |
22.400 |
22.800 |
24 |
| 2023-02-07 |
HUNA.N0000 |
23.600 |
24.400 |
23.200 |
23.400 |
30 |
| 2023-02-06 |
HUNA.N0000 |
23.900 |
24.400 |
23.800 |
24.000 |
22 |
| 2023-02-03 |
HUNA.N0000 |
24.600 |
25.000 |
23.700 |
24.000 |
28 |
| 2023-02-02 |
HUNA.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
6 |
| 2023-02-01 |
HUNA.N0000 |
24.800 |
25.000 |
24.000 |
24.500 |
40 |
| 2023-01-31 |
HUNA.N0000 |
25.900 |
25.900 |
24.700 |
24.700 |
21 |
| 2023-01-30 |
HUNA.N0000 |
26.500 |
26.800 |
24.700 |
25.000 |
51 |