HUNAS FALLS HOTELS PLC (HUNA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-01 |
HUNA.N0000 |
28.400 |
28.400 |
27.900 |
27.900 |
4 |
2023-05-31 |
HUNA.N0000 |
27.000 |
28.400 |
27.000 |
27.900 |
4 |
2023-05-30 |
HUNA.N0000 |
26.100 |
27.900 |
26.000 |
27.900 |
10 |
2023-05-29 |
HUNA.N0000 |
27.500 |
27.600 |
26.400 |
26.900 |
27 |
2023-05-26 |
HUNA.N0000 |
30.000 |
30.900 |
27.100 |
28.600 |
14 |
2023-05-25 |
HUNA.N0000 |
29.800 |
31.800 |
28.100 |
28.500 |
69 |
2023-05-24 |
HUNA.N0000 |
26.100 |
29.800 |
26.000 |
29.300 |
34 |
2023-05-23 |
HUNA.N0000 |
27.900 |
27.900 |
25.600 |
27.000 |
13 |
2023-05-22 |
HUNA.N0000 |
27.900 |
27.900 |
27.900 |
27.000 |
1 |
2023-05-19 |
HUNA.N0000 |
27.900 |
27.900 |
27.900 |
27.000 |
3 |
2023-05-18 |
HUNA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
2023-05-17 |
HUNA.N0000 |
26.500 |
27.900 |
26.500 |
27.900 |
10 |
2023-05-16 |
HUNA.N0000 |
26.100 |
26.100 |
26.100 |
26.800 |
1 |
2023-05-15 |
HUNA.N0000 |
28.400 |
28.400 |
26.600 |
26.800 |
10 |
2023-05-12 |
HUNA.N0000 |
27.500 |
27.500 |
27.200 |
27.500 |
23 |
2023-05-11 |
HUNA.N0000 |
27.700 |
27.800 |
27.700 |
27.800 |
7 |
2023-05-10 |
HUNA.N0000 |
28.500 |
28.500 |
27.800 |
27.800 |
12 |
2023-05-09 |
HUNA.N0000 |
27.800 |
28.500 |
27.800 |
28.200 |
8 |
2023-05-08 |
HUNA.N0000 |
29.900 |
29.900 |
29.900 |
27.600 |
3 |
2023-05-03 |
HUNA.N0000 |
27.600 |
27.600 |
27.600 |
27.600 |
2 |