HUNAS FALLS HOTELS PLC (HUNA) Historical

Date Symbol Open High Low Close Volume
2023-06-01 HUNA.N0000 28.400 28.400 27.900 27.900 4
2023-05-31 HUNA.N0000 27.000 28.400 27.000 27.900 4
2023-05-30 HUNA.N0000 26.100 27.900 26.000 27.900 10
2023-05-29 HUNA.N0000 27.500 27.600 26.400 26.900 27
2023-05-26 HUNA.N0000 30.000 30.900 27.100 28.600 14
2023-05-25 HUNA.N0000 29.800 31.800 28.100 28.500 69
2023-05-24 HUNA.N0000 26.100 29.800 26.000 29.300 34
2023-05-23 HUNA.N0000 27.900 27.900 25.600 27.000 13
2023-05-22 HUNA.N0000 27.900 27.900 27.900 27.000 1
2023-05-19 HUNA.N0000 27.900 27.900 27.900 27.000 3
2023-05-18 HUNA.N0000 27.000 27.000 27.000 27.000 1
2023-05-17 HUNA.N0000 26.500 27.900 26.500 27.900 10
2023-05-16 HUNA.N0000 26.100 26.100 26.100 26.800 1
2023-05-15 HUNA.N0000 28.400 28.400 26.600 26.800 10
2023-05-12 HUNA.N0000 27.500 27.500 27.200 27.500 23
2023-05-11 HUNA.N0000 27.700 27.800 27.700 27.800 7
2023-05-10 HUNA.N0000 28.500 28.500 27.800 27.800 12
2023-05-09 HUNA.N0000 27.800 28.500 27.800 28.200 8
2023-05-08 HUNA.N0000 29.900 29.900 29.900 27.600 3
2023-05-03 HUNA.N0000 27.600 27.600 27.600 27.600 2