HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-02 |
HUNA.N0000 |
27.800 |
28.000 |
27.500 |
27.800 |
7 |
| 2023-04-28 |
HUNA.N0000 |
29.800 |
30.000 |
27.800 |
27.900 |
24 |
| 2023-04-27 |
HUNA.N0000 |
27.800 |
29.900 |
27.000 |
27.700 |
14 |
| 2023-04-26 |
HUNA.N0000 |
27.500 |
30.000 |
27.500 |
29.900 |
26 |
| 2023-04-25 |
HUNA.N0000 |
27.000 |
30.000 |
27.000 |
29.900 |
16 |
| 2023-04-24 |
HUNA.N0000 |
28.400 |
28.400 |
27.100 |
28.000 |
31 |
| 2023-04-21 |
HUNA.N0000 |
28.600 |
28.600 |
27.600 |
28.000 |
42 |
| 2023-04-20 |
HUNA.N0000 |
30.000 |
30.000 |
29.800 |
29.900 |
4 |
| 2023-04-18 |
HUNA.N0000 |
30.000 |
30.700 |
28.100 |
30.000 |
37 |
| 2023-04-17 |
HUNA.N0000 |
28.100 |
30.500 |
28.100 |
30.200 |
30 |
| 2023-04-12 |
HUNA.N0000 |
30.400 |
30.500 |
28.700 |
29.400 |
9 |
| 2023-04-11 |
HUNA.N0000 |
30.400 |
30.800 |
29.500 |
30.800 |
37 |
| 2023-04-10 |
HUNA.N0000 |
30.000 |
30.400 |
30.000 |
30.000 |
27 |
| 2023-04-06 |
HUNA.N0000 |
27.600 |
27.600 |
27.600 |
28.300 |
1 |
| 2023-04-04 |
HUNA.N0000 |
29.900 |
30.000 |
28.100 |
28.300 |
12 |
| 2023-04-03 |
HUNA.N0000 |
30.100 |
30.100 |
29.100 |
29.400 |
9 |
| 2023-03-31 |
HUNA.N0000 |
30.000 |
31.000 |
28.400 |
30.300 |
31 |
| 2023-03-30 |
HUNA.N0000 |
31.000 |
31.000 |
29.500 |
29.600 |
17 |
| 2023-03-29 |
HUNA.N0000 |
31.000 |
31.000 |
30.000 |
30.100 |
42 |
| 2023-03-28 |
HUNA.N0000 |
30.500 |
31.000 |
29.500 |
30.300 |
84 |