HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-16 |
HUNA.N0000 |
27.000 |
27.800 |
27.000 |
27.600 |
8 |
| 2024-04-15 |
HUNA.N0000 |
27.200 |
28.600 |
26.100 |
27.500 |
30 |
| 2024-04-10 |
HUNA.N0000 |
28.500 |
29.400 |
28.500 |
28.900 |
14 |
| 2024-04-09 |
HUNA.N0000 |
27.500 |
28.900 |
27.500 |
28.700 |
8 |
| 2024-04-08 |
HUNA.N0000 |
27.800 |
28.000 |
27.000 |
27.700 |
15 |
| 2024-04-05 |
HUNA.N0000 |
27.500 |
29.000 |
27.500 |
27.700 |
34 |
| 2024-04-04 |
HUNA.N0000 |
28.700 |
29.000 |
27.200 |
27.300 |
12 |
| 2024-04-03 |
HUNA.N0000 |
28.600 |
28.600 |
27.500 |
28.400 |
14 |
| 2024-04-02 |
HUNA.N0000 |
29.000 |
29.000 |
27.500 |
28.600 |
18 |
| 2024-04-01 |
HUNA.N0000 |
26.300 |
30.000 |
26.300 |
27.500 |
82 |
| 2024-03-28 |
HUNA.N0000 |
26.600 |
27.300 |
26.200 |
26.900 |
27 |
| 2024-03-27 |
HUNA.N0000 |
26.100 |
26.500 |
26.000 |
26.200 |
13 |
| 2024-03-26 |
HUNA.N0000 |
25.100 |
26.500 |
25.000 |
26.500 |
64 |
| 2024-03-25 |
HUNA.N0000 |
25.000 |
25.500 |
25.000 |
25.200 |
11 |
| 2024-03-22 |
HUNA.N0000 |
24.700 |
25.000 |
24.500 |
24.800 |
43 |
| 2024-03-21 |
HUNA.N0000 |
23.800 |
24.500 |
23.800 |
24.500 |
12 |
| 2024-03-20 |
HUNA.N0000 |
23.500 |
23.800 |
23.100 |
23.700 |
25 |
| 2024-03-19 |
HUNA.N0000 |
23.200 |
23.400 |
22.500 |
23.300 |
30 |
| 2024-03-18 |
HUNA.N0000 |
23.200 |
23.400 |
23.200 |
23.200 |
7 |
| 2024-03-15 |
HUNA.N0000 |
23.100 |
23.500 |
22.800 |
23.000 |
38 |