HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-04 |
HUNA.N0000 |
28.000 |
28.000 |
27.600 |
27.700 |
19 |
| 2023-08-03 |
HUNA.N0000 |
28.400 |
28.600 |
28.100 |
28.200 |
21 |
| 2023-07-28 |
HUNA.N0000 |
27.500 |
28.100 |
27.100 |
28.000 |
13 |
| 2023-07-27 |
HUNA.N0000 |
28.000 |
28.000 |
27.500 |
27.700 |
16 |
| 2023-07-26 |
HUNA.N0000 |
27.700 |
28.000 |
27.700 |
28.000 |
7 |
| 2023-07-25 |
HUNA.N0000 |
27.100 |
28.400 |
27.100 |
28.100 |
17 |
| 2023-07-24 |
HUNA.N0000 |
29.400 |
29.400 |
25.000 |
26.700 |
83 |
| 2023-07-21 |
HUNA.N0000 |
28.500 |
29.300 |
27.700 |
29.300 |
10 |
| 2023-07-20 |
HUNA.N0000 |
28.900 |
29.400 |
28.500 |
28.500 |
10 |
| 2023-07-19 |
HUNA.N0000 |
28.400 |
28.500 |
28.000 |
28.100 |
18 |
| 2023-07-18 |
HUNA.N0000 |
29.100 |
29.100 |
29.100 |
28.500 |
2 |
| 2023-07-17 |
HUNA.N0000 |
28.600 |
29.000 |
28.100 |
28.500 |
24 |
| 2023-07-14 |
HUNA.N0000 |
29.000 |
29.000 |
28.600 |
29.000 |
13 |
| 2023-07-13 |
HUNA.N0000 |
29.600 |
29.700 |
29.600 |
29.700 |
16 |
| 2023-07-12 |
HUNA.N0000 |
29.800 |
29.800 |
29.000 |
29.300 |
49 |
| 2023-07-11 |
HUNA.N0000 |
29.800 |
29.900 |
29.000 |
29.800 |
10 |
| 2023-07-10 |
HUNA.N0000 |
30.000 |
30.000 |
28.000 |
30.000 |
41 |
| 2023-07-07 |
HUNA.N0000 |
29.000 |
30.000 |
29.000 |
29.500 |
41 |
| 2023-07-06 |
HUNA.N0000 |
28.000 |
29.000 |
28.000 |
28.600 |
14 |
| 2023-07-05 |
HUNA.N0000 |
27.800 |
28.000 |
27.500 |
27.900 |
33 |