HUNAS FALLS HOTELS PLC (HUNA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-10 |
HUNA.N0000 |
25.100 |
26.900 |
25.100 |
26.300 |
3 |
2023-10-09 |
HUNA.N0000 |
26.200 |
26.500 |
25.000 |
26.400 |
15 |
2023-10-05 |
HUNA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
2023-10-04 |
HUNA.N0000 |
27.900 |
27.900 |
27.000 |
27.400 |
2 |
2023-10-03 |
HUNA.N0000 |
28.000 |
28.000 |
27.000 |
27.400 |
3 |
2023-10-02 |
HUNA.N0000 |
28.400 |
28.400 |
27.000 |
27.000 |
8 |
2023-09-27 |
HUNA.N0000 |
28.100 |
28.400 |
27.200 |
27.500 |
5 |
2023-09-26 |
HUNA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
2023-09-20 |
HUNA.N0000 |
27.900 |
27.900 |
27.000 |
27.400 |
2 |
2023-09-19 |
HUNA.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
6 |
2023-09-18 |
HUNA.N0000 |
27.200 |
27.200 |
27.200 |
28.000 |
1 |
2023-09-15 |
HUNA.N0000 |
27.100 |
28.000 |
27.100 |
28.000 |
3 |
2023-09-14 |
HUNA.N0000 |
27.100 |
28.500 |
27.000 |
28.000 |
12 |
2023-09-13 |
HUNA.N0000 |
27.200 |
27.200 |
27.100 |
27.100 |
2 |
2023-09-12 |
HUNA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
2023-09-11 |
HUNA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
2023-09-08 |
HUNA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
13 |
2023-09-07 |
HUNA.N0000 |
26.800 |
27.500 |
26.800 |
27.300 |
8 |
2023-09-06 |
HUNA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
7 |
2023-09-05 |
HUNA.N0000 |
27.200 |
27.500 |
26.700 |
27.400 |
10 |