HUNAS FALLS HOTELS PLC (HUNA) Historical

Date Symbol Open High Low Close Volume
2023-10-10 HUNA.N0000 25.100 26.900 25.100 26.300 3
2023-10-09 HUNA.N0000 26.200 26.500 25.000 26.400 15
2023-10-05 HUNA.N0000 27.000 27.000 27.000 27.000 3
2023-10-04 HUNA.N0000 27.900 27.900 27.000 27.400 2
2023-10-03 HUNA.N0000 28.000 28.000 27.000 27.400 3
2023-10-02 HUNA.N0000 28.400 28.400 27.000 27.000 8
2023-09-27 HUNA.N0000 28.100 28.400 27.200 27.500 5
2023-09-26 HUNA.N0000 28.000 28.000 28.000 28.000 4
2023-09-20 HUNA.N0000 27.900 27.900 27.000 27.400 2
2023-09-19 HUNA.N0000 27.500 27.500 27.000 27.000 6
2023-09-18 HUNA.N0000 27.200 27.200 27.200 28.000 1
2023-09-15 HUNA.N0000 27.100 28.000 27.100 28.000 3
2023-09-14 HUNA.N0000 27.100 28.500 27.000 28.000 12
2023-09-13 HUNA.N0000 27.200 27.200 27.100 27.100 2
2023-09-12 HUNA.N0000 27.500 27.500 27.500 27.500 1
2023-09-11 HUNA.N0000 27.500 27.500 27.500 27.500 4
2023-09-08 HUNA.N0000 27.500 27.500 27.500 27.500 13
2023-09-07 HUNA.N0000 26.800 27.500 26.800 27.300 8
2023-09-06 HUNA.N0000 27.500 27.500 27.500 27.500 7
2023-09-05 HUNA.N0000 27.200 27.500 26.700 27.400 10