HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
HUNA.N0000 |
23.900 |
24.500 |
23.900 |
24.400 |
16 |
| 2024-07-23 |
HUNA.N0000 |
23.300 |
24.000 |
23.200 |
23.500 |
15 |
| 2024-07-22 |
HUNA.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
43 |
| 2024-07-19 |
HUNA.N0000 |
23.900 |
24.500 |
23.900 |
24.500 |
24 |
| 2024-07-18 |
HUNA.N0000 |
23.600 |
24.000 |
23.500 |
24.000 |
6 |
| 2024-07-17 |
HUNA.N0000 |
23.700 |
24.700 |
23.200 |
23.400 |
40 |
| 2024-07-16 |
HUNA.N0000 |
24.400 |
26.500 |
23.100 |
23.400 |
57 |
| 2024-07-15 |
HUNA.N0000 |
24.900 |
26.700 |
24.000 |
25.000 |
38 |
| 2024-07-11 |
HUNA.N0000 |
25.900 |
25.900 |
24.900 |
25.500 |
4 |
| 2024-07-10 |
HUNA.N0000 |
25.200 |
26.000 |
24.500 |
25.000 |
16 |
| 2024-07-09 |
HUNA.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
4 |
| 2024-07-08 |
HUNA.N0000 |
26.000 |
26.000 |
26.000 |
26.900 |
1 |
| 2024-07-04 |
HUNA.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
1 |
| 2024-07-03 |
HUNA.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
14 |
| 2024-07-01 |
HUNA.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
3 |
| 2024-06-28 |
HUNA.N0000 |
27.600 |
27.600 |
25.300 |
25.500 |
6 |
| 2024-06-27 |
HUNA.N0000 |
25.600 |
25.600 |
25.000 |
25.100 |
26 |
| 2024-06-26 |
HUNA.N0000 |
26.800 |
27.900 |
25.000 |
27.300 |
19 |
| 2024-06-25 |
HUNA.N0000 |
26.900 |
26.900 |
25.000 |
26.400 |
8 |
| 2024-06-24 |
HUNA.N0000 |
26.800 |
26.800 |
26.800 |
26.400 |
1 |