HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-09 |
HUNA.N0000 |
27.000 |
27.400 |
26.100 |
27.300 |
9 |
| 2023-11-08 |
HUNA.N0000 |
27.400 |
27.400 |
27.400 |
27.400 |
3 |
| 2023-11-06 |
HUNA.N0000 |
27.300 |
27.300 |
27.000 |
26.000 |
3 |
| 2023-11-03 |
HUNA.N0000 |
26.100 |
27.800 |
26.000 |
26.000 |
10 |
| 2023-11-02 |
HUNA.N0000 |
28.500 |
28.500 |
25.800 |
26.100 |
12 |
| 2023-11-01 |
HUNA.N0000 |
26.300 |
28.800 |
26.000 |
28.400 |
29 |
| 2023-10-31 |
HUNA.N0000 |
26.900 |
26.900 |
25.100 |
25.900 |
29 |
| 2023-10-30 |
HUNA.N0000 |
27.300 |
27.300 |
26.000 |
26.600 |
8 |
| 2023-10-27 |
HUNA.N0000 |
25.500 |
26.500 |
25.500 |
26.000 |
16 |
| 2023-10-26 |
HUNA.N0000 |
25.000 |
25.000 |
24.700 |
25.000 |
29 |
| 2023-10-25 |
HUNA.N0000 |
26.200 |
26.200 |
24.500 |
24.500 |
25 |
| 2023-10-24 |
HUNA.N0000 |
28.000 |
28.000 |
25.600 |
26.000 |
15 |
| 2023-10-23 |
HUNA.N0000 |
27.900 |
28.800 |
26.100 |
26.800 |
14 |
| 2023-10-20 |
HUNA.N0000 |
28.900 |
28.900 |
27.700 |
28.700 |
18 |
| 2023-10-19 |
HUNA.N0000 |
29.900 |
29.900 |
27.100 |
27.100 |
8 |
| 2023-10-18 |
HUNA.N0000 |
29.900 |
29.900 |
28.000 |
28.400 |
7 |
| 2023-10-17 |
HUNA.N0000 |
28.000 |
32.000 |
28.000 |
28.000 |
62 |
| 2023-10-16 |
HUNA.N0000 |
26.800 |
27.000 |
26.300 |
26.500 |
10 |
| 2023-10-13 |
HUNA.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
1 |
| 2023-10-11 |
HUNA.N0000 |
26.300 |
26.300 |
26.300 |
26.300 |
2 |