HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
HUNA.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
1 |
| 2024-02-20 |
HUNA.N0000 |
22.300 |
22.300 |
21.800 |
21.800 |
3 |
| 2024-02-19 |
HUNA.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
13 |
| 2024-02-16 |
HUNA.N0000 |
22.600 |
22.600 |
22.300 |
22.300 |
15 |
| 2024-02-14 |
HUNA.N0000 |
22.900 |
22.900 |
22.800 |
22.900 |
8 |
| 2024-02-13 |
HUNA.N0000 |
22.900 |
22.900 |
22.700 |
22.700 |
9 |
| 2024-02-12 |
HUNA.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
21 |
| 2024-02-09 |
HUNA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2024-02-08 |
HUNA.N0000 |
23.700 |
23.700 |
22.800 |
23.000 |
71 |
| 2024-02-07 |
HUNA.N0000 |
23.900 |
24.900 |
23.900 |
24.000 |
15 |
| 2024-02-06 |
HUNA.N0000 |
23.000 |
23.000 |
22.900 |
23.000 |
17 |
| 2024-02-02 |
HUNA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2024-02-01 |
HUNA.N0000 |
23.700 |
23.800 |
23.000 |
23.000 |
6 |
| 2024-01-31 |
HUNA.N0000 |
23.200 |
23.200 |
22.900 |
22.900 |
30 |
| 2024-01-30 |
HUNA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2024-01-29 |
HUNA.N0000 |
23.800 |
24.200 |
22.800 |
24.000 |
6 |
| 2024-01-26 |
HUNA.N0000 |
25.000 |
25.000 |
21.600 |
22.000 |
39 |
| 2024-01-24 |
HUNA.N0000 |
25.100 |
25.500 |
25.000 |
25.000 |
25 |
| 2024-01-23 |
HUNA.N0000 |
24.700 |
25.900 |
24.700 |
24.700 |
2 |
| 2024-01-19 |
HUNA.N0000 |
28.400 |
28.400 |
26.500 |
25.900 |
5 |