HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-25 |
HUNA.N0000 |
27.000 |
27.100 |
26.000 |
26.100 |
42 |
| 2024-10-24 |
HUNA.N0000 |
27.000 |
28.000 |
26.800 |
27.400 |
7 |
| 2024-10-23 |
HUNA.N0000 |
27.000 |
28.000 |
26.700 |
27.000 |
9 |
| 2024-10-22 |
HUNA.N0000 |
26.800 |
27.000 |
26.800 |
26.900 |
2 |
| 2024-10-21 |
HUNA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2024-10-18 |
HUNA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2024-10-16 |
HUNA.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
9 |
| 2024-10-15 |
HUNA.N0000 |
27.900 |
28.100 |
27.900 |
28.000 |
8 |
| 2024-10-14 |
HUNA.N0000 |
26.300 |
27.900 |
26.300 |
26.300 |
3 |
| 2024-10-11 |
HUNA.N0000 |
27.200 |
28.200 |
27.200 |
28.100 |
12 |
| 2024-10-10 |
HUNA.N0000 |
27.000 |
27.200 |
26.600 |
27.000 |
10 |
| 2024-10-09 |
HUNA.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
4 |
| 2024-10-08 |
HUNA.N0000 |
26.900 |
28.200 |
26.900 |
27.600 |
2 |
| 2024-10-07 |
HUNA.N0000 |
26.200 |
28.900 |
26.200 |
27.600 |
10 |
| 2024-10-04 |
HUNA.N0000 |
29.500 |
29.500 |
29.500 |
28.500 |
1 |
| 2024-10-03 |
HUNA.N0000 |
28.500 |
28.500 |
27.700 |
28.500 |
7 |
| 2024-10-02 |
HUNA.N0000 |
27.500 |
27.600 |
27.500 |
27.600 |
4 |
| 2024-10-01 |
HUNA.N0000 |
28.500 |
28.500 |
27.200 |
27.200 |
3 |
| 2024-09-30 |
HUNA.N0000 |
28.000 |
28.000 |
27.100 |
27.900 |
8 |
| 2024-09-27 |
HUNA.N0000 |
28.000 |
28.800 |
28.000 |
28.100 |
4 |