HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-10 |
HUNA.N0000 |
25.800 |
26.000 |
25.500 |
25.600 |
30 |
| 2024-12-09 |
HUNA.N0000 |
26.200 |
26.600 |
25.900 |
26.100 |
22 |
| 2024-12-06 |
HUNA.N0000 |
26.600 |
26.600 |
26.500 |
26.600 |
11 |
| 2024-12-05 |
HUNA.N0000 |
30.000 |
27.000 |
25.900 |
26.000 |
159 |
| 2024-12-04 |
HUNA.N0000 |
26.500 |
26.500 |
25.500 |
25.700 |
56 |
| 2024-12-03 |
HUNA.N0000 |
26.900 |
26.900 |
26.200 |
26.400 |
11 |
| 2024-12-02 |
HUNA.N0000 |
27.400 |
27.400 |
26.200 |
26.300 |
18 |
| 2024-11-29 |
HUNA.N0000 |
25.500 |
27.400 |
25.500 |
27.300 |
147 |
| 2024-11-28 |
HUNA.N0000 |
25.500 |
25.500 |
25.400 |
25.500 |
31 |
| 2024-11-27 |
HUNA.N0000 |
25.500 |
25.500 |
25.000 |
25.300 |
10 |
| 2024-11-26 |
HUNA.N0000 |
25.000 |
25.500 |
25.000 |
25.300 |
23 |
| 2024-11-25 |
HUNA.N0000 |
25.700 |
25.700 |
25.000 |
25.100 |
13 |
| 2024-11-22 |
HUNA.N0000 |
26.000 |
26.500 |
25.000 |
25.000 |
51 |
| 2024-11-21 |
HUNA.N0000 |
25.900 |
26.000 |
25.000 |
25.500 |
32 |
| 2024-11-20 |
HUNA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
17 |
| 2024-11-19 |
HUNA.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
36 |
| 2024-11-18 |
HUNA.N0000 |
26.500 |
26.500 |
25.900 |
26.000 |
62 |
| 2024-11-14 |
HUNA.N0000 |
26.500 |
26.600 |
26.300 |
26.500 |
14 |
| 2024-11-13 |
HUNA.N0000 |
26.800 |
27.000 |
26.500 |
26.600 |
43 |
| 2024-11-12 |
HUNA.N0000 |
26.900 |
27.600 |
26.300 |
27.300 |
38 |