HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-29 |
HUNA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2024-05-28 |
HUNA.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
3 |
| 2024-05-22 |
HUNA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2024-05-21 |
HUNA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |
| 2024-05-20 |
HUNA.N0000 |
26.300 |
26.300 |
26.300 |
26.300 |
6 |
| 2024-05-17 |
HUNA.N0000 |
26.200 |
27.000 |
26.200 |
26.300 |
7 |
| 2024-05-16 |
HUNA.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
3 |
| 2024-05-15 |
HUNA.N0000 |
26.400 |
26.400 |
26.100 |
26.200 |
5 |
| 2024-05-14 |
HUNA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2024-05-13 |
HUNA.N0000 |
27.000 |
27.700 |
26.000 |
26.500 |
30 |
| 2024-05-10 |
HUNA.N0000 |
27.100 |
27.100 |
26.500 |
27.000 |
8 |
| 2024-05-09 |
HUNA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2024-05-08 |
HUNA.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
8 |
| 2024-05-07 |
HUNA.N0000 |
27.300 |
28.000 |
27.000 |
27.200 |
29 |
| 2024-05-06 |
HUNA.N0000 |
27.200 |
28.000 |
27.200 |
27.400 |
8 |
| 2024-05-03 |
HUNA.N0000 |
27.400 |
28.000 |
27.200 |
27.500 |
20 |
| 2024-05-02 |
HUNA.N0000 |
28.700 |
28.700 |
28.000 |
28.000 |
2 |
| 2024-04-30 |
HUNA.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
8 |
| 2024-04-29 |
HUNA.N0000 |
28.100 |
29.000 |
28.100 |
28.200 |
9 |
| 2024-04-26 |
HUNA.N0000 |
29.300 |
29.300 |
28.000 |
28.500 |
8 |