HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-27 |
HUNA.N0000 |
27.000 |
27.000 |
26.000 |
26.300 |
27 |
| 2025-01-24 |
HUNA.N0000 |
26.200 |
27.000 |
26.200 |
26.300 |
27 |
| 2025-01-23 |
HUNA.N0000 |
27.000 |
27.100 |
26.800 |
27.000 |
19 |
| 2025-01-22 |
HUNA.N0000 |
27.100 |
27.100 |
26.000 |
26.700 |
54 |
| 2025-01-21 |
HUNA.N0000 |
26.500 |
27.800 |
26.500 |
27.100 |
19 |
| 2025-01-20 |
HUNA.N0000 |
27.000 |
27.500 |
26.500 |
27.000 |
26 |
| 2025-01-17 |
HUNA.N0000 |
26.000 |
28.400 |
26.000 |
27.500 |
50 |
| 2025-01-16 |
HUNA.N0000 |
26.000 |
27.500 |
26.000 |
27.000 |
27 |
| 2025-01-15 |
HUNA.N0000 |
26.000 |
26.100 |
25.700 |
25.700 |
34 |
| 2025-01-10 |
HUNA.N0000 |
26.300 |
26.300 |
26.000 |
26.100 |
35 |
| 2025-01-09 |
HUNA.N0000 |
26.400 |
26.400 |
26.000 |
26.000 |
9 |
| 2025-01-08 |
HUNA.N0000 |
26.200 |
26.400 |
26.000 |
26.000 |
49 |
| 2025-01-07 |
HUNA.N0000 |
26.500 |
27.000 |
26.400 |
26.400 |
28 |
| 2025-01-06 |
HUNA.N0000 |
27.900 |
27.900 |
26.300 |
26.500 |
27 |
| 2025-01-03 |
HUNA.N0000 |
28.900 |
28.900 |
28.100 |
28.100 |
66 |
| 2025-01-02 |
HUNA.N0000 |
28.400 |
28.600 |
28.000 |
28.400 |
76 |
| 2024-12-31 |
HUNA.N0000 |
28.000 |
28.700 |
27.000 |
28.500 |
139 |
| 2024-12-30 |
HUNA.N0000 |
26.700 |
28.300 |
26.200 |
27.800 |
161 |
| 2024-12-27 |
HUNA.N0000 |
26.700 |
26.700 |
26.100 |
26.400 |
58 |
| 2024-12-26 |
HUNA.N0000 |
25.900 |
27.000 |
25.900 |
26.500 |
231 |