HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-08 |
HUNA.N0000 |
20.500 |
20.900 |
20.500 |
20.600 |
22 |
| 2025-10-07 |
HUNA.N0000 |
21.000 |
21.000 |
20.500 |
20.600 |
20 |
| 2025-10-03 |
HUNA.N0000 |
21.200 |
21.200 |
20.600 |
20.700 |
19 |
| 2025-10-01 |
HUNA.N0000 |
21.200 |
21.200 |
21.000 |
21.200 |
12 |
| 2025-09-04 |
HUNA.N0000 |
21.200 |
21.200 |
20.900 |
20.900 |
46 |
| 2025-08-29 |
HUNA.N0000 |
20.500 |
20.900 |
20.500 |
20.800 |
51 |
| 2025-08-26 |
HUNA.N0000 |
21.000 |
21.000 |
20.700 |
20.700 |
19 |
| 2025-08-25 |
HUNA.N0000 |
21.000 |
21.400 |
21.000 |
21.100 |
27 |
| 2025-08-22 |
HUNA.N0000 |
21.500 |
21.700 |
21.000 |
21.200 |
44 |
| 2025-08-21 |
HUNA.N0000 |
21.000 |
22.000 |
20.700 |
21.200 |
190 |
| 2025-08-20 |
HUNA.N0000 |
21.000 |
21.000 |
20.700 |
20.800 |
52 |
| 2025-08-19 |
HUNA.N0000 |
20.800 |
21.000 |
20.700 |
20.800 |
32 |
| 2025-08-18 |
HUNA.N0000 |
21.000 |
21.000 |
20.500 |
20.600 |
64 |
| 2025-08-15 |
HUNA.N0000 |
20.900 |
21.000 |
20.700 |
20.800 |
51 |
| 2025-08-14 |
HUNA.N0000 |
20.800 |
20.800 |
20.600 |
20.700 |
32 |
| 2025-08-13 |
HUNA.N0000 |
20.900 |
21.000 |
20.600 |
21.000 |
32 |
| 2025-08-12 |
HUNA.N0000 |
20.800 |
21.000 |
20.500 |
20.700 |
44 |
| 2025-08-11 |
HUNA.N0000 |
20.900 |
20.900 |
20.500 |
20.600 |
27 |
| 2025-08-07 |
HUNA.N0000 |
21.000 |
21.000 |
20.700 |
20.900 |
14 |
| 2025-08-06 |
HUNA.N0000 |
20.600 |
21.000 |
20.500 |
20.600 |
26 |