HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-01 |
HUNA.N0000 |
20.900 |
21.800 |
20.800 |
21.600 |
98 |
| 2025-07-31 |
HUNA.N0000 |
20.900 |
21.200 |
20.800 |
20.800 |
18 |
| 2025-07-30 |
HUNA.N0000 |
21.200 |
21.200 |
20.700 |
20.900 |
30 |
| 2025-07-29 |
HUNA.N0000 |
21.200 |
21.200 |
20.900 |
21.100 |
25 |
| 2025-07-28 |
HUNA.N0000 |
21.100 |
21.300 |
20.600 |
20.700 |
30 |
| 2025-07-25 |
HUNA.N0000 |
21.500 |
21.500 |
21.000 |
21.200 |
14 |
| 2025-07-24 |
HUNA.N0000 |
20.700 |
21.900 |
20.700 |
21.400 |
108 |
| 2025-07-23 |
HUNA.N0000 |
20.700 |
20.700 |
20.500 |
20.700 |
43 |
| 2025-07-22 |
HUNA.N0000 |
20.700 |
20.800 |
20.200 |
20.700 |
54 |
| 2025-07-21 |
HUNA.N0000 |
20.500 |
20.700 |
20.400 |
20.500 |
61 |
| 2025-07-18 |
HUNA.N0000 |
20.400 |
20.500 |
20.300 |
20.500 |
81 |
| 2025-07-17 |
HUNA.N0000 |
20.000 |
20.600 |
20.000 |
20.300 |
173 |
| 2025-07-16 |
HUNA.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
21 |
| 2025-07-15 |
HUNA.N0000 |
19.900 |
19.900 |
19.500 |
19.800 |
22 |
| 2025-07-14 |
HUNA.N0000 |
19.900 |
19.900 |
19.400 |
19.500 |
46 |
| 2025-07-11 |
HUNA.N0000 |
19.900 |
19.900 |
19.600 |
19.800 |
13 |
| 2025-07-09 |
HUNA.N0000 |
19.600 |
19.800 |
19.600 |
19.700 |
14 |
| 2025-07-08 |
HUNA.N0000 |
19.800 |
19.900 |
19.500 |
19.500 |
24 |
| 2025-07-07 |
HUNA.N0000 |
20.000 |
20.000 |
19.500 |
19.900 |
39 |
| 2025-07-04 |
HUNA.N0000 |
19.900 |
20.000 |
19.900 |
20.000 |
12 |