HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-01 |
HUNA.N0000 |
28.200 |
30.500 |
26.100 |
29.700 |
41 |
| 2024-07-31 |
HUNA.N0000 |
28.500 |
30.900 |
28.500 |
30.000 |
107 |
| 2024-07-30 |
HUNA.N0000 |
27.500 |
28.700 |
27.500 |
28.400 |
81 |
| 2024-07-29 |
HUNA.N0000 |
25.800 |
27.900 |
25.800 |
27.000 |
81 |
| 2024-07-26 |
HUNA.N0000 |
24.700 |
25.500 |
24.700 |
25.200 |
23 |
| 2024-07-25 |
HUNA.N0000 |
24.500 |
24.700 |
24.200 |
24.500 |
14 |
| 2024-07-24 |
HUNA.N0000 |
23.900 |
24.500 |
23.900 |
24.400 |
16 |
| 2024-07-23 |
HUNA.N0000 |
23.300 |
24.000 |
23.200 |
23.500 |
15 |
| 2024-07-22 |
HUNA.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
43 |
| 2024-07-19 |
HUNA.N0000 |
23.900 |
24.500 |
23.900 |
24.500 |
24 |
| 2024-07-18 |
HUNA.N0000 |
23.600 |
24.000 |
23.500 |
24.000 |
6 |
| 2024-07-17 |
HUNA.N0000 |
23.700 |
24.700 |
23.200 |
23.400 |
40 |
| 2024-07-16 |
HUNA.N0000 |
24.400 |
26.500 |
23.100 |
23.400 |
57 |
| 2024-07-15 |
HUNA.N0000 |
24.900 |
26.700 |
24.000 |
25.000 |
38 |
| 2024-07-11 |
HUNA.N0000 |
25.900 |
25.900 |
24.900 |
25.500 |
4 |
| 2024-07-10 |
HUNA.N0000 |
25.200 |
26.000 |
24.500 |
25.000 |
16 |
| 2024-07-09 |
HUNA.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
4 |
| 2024-07-08 |
HUNA.N0000 |
26.000 |
26.000 |
26.000 |
26.900 |
1 |
| 2024-07-04 |
HUNA.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
1 |
| 2024-07-03 |
HUNA.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
14 |