HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-01 |
HUNA.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
3 |
| 2024-06-28 |
HUNA.N0000 |
27.600 |
27.600 |
25.300 |
25.500 |
6 |
| 2024-06-27 |
HUNA.N0000 |
25.600 |
25.600 |
25.000 |
25.100 |
26 |
| 2024-06-26 |
HUNA.N0000 |
26.800 |
27.900 |
25.000 |
27.300 |
19 |
| 2024-06-25 |
HUNA.N0000 |
26.900 |
26.900 |
25.000 |
26.400 |
8 |
| 2024-06-24 |
HUNA.N0000 |
26.800 |
26.800 |
26.800 |
26.400 |
1 |
| 2024-06-20 |
HUNA.N0000 |
26.400 |
26.600 |
25.500 |
26.400 |
9 |
| 2024-06-18 |
HUNA.N0000 |
25.600 |
26.600 |
25.600 |
26.600 |
13 |
| 2024-06-14 |
HUNA.N0000 |
25.500 |
26.900 |
25.500 |
26.300 |
14 |
| 2024-06-13 |
HUNA.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
4 |
| 2024-06-12 |
HUNA.N0000 |
25.500 |
25.500 |
25.400 |
25.400 |
15 |
| 2024-06-11 |
HUNA.N0000 |
25.900 |
25.900 |
25.200 |
25.300 |
6 |
| 2024-06-10 |
HUNA.N0000 |
25.400 |
25.900 |
25.200 |
25.200 |
6 |
| 2024-06-07 |
HUNA.N0000 |
25.200 |
25.900 |
25.000 |
25.100 |
6 |
| 2024-06-06 |
HUNA.N0000 |
25.000 |
25.700 |
24.000 |
25.200 |
26 |
| 2024-06-05 |
HUNA.N0000 |
25.900 |
25.900 |
25.100 |
25.100 |
5 |
| 2024-06-04 |
HUNA.N0000 |
25.000 |
25.900 |
25.000 |
25.000 |
3 |
| 2024-06-03 |
HUNA.N0000 |
26.000 |
26.000 |
24.800 |
25.100 |
30 |
| 2024-05-31 |
HUNA.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
4 |
| 2024-05-30 |
HUNA.N0000 |
26.800 |
26.800 |
26.800 |
26.500 |
1 |