HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-09 |
HUNA.N0000 |
26.400 |
26.400 |
26.000 |
26.000 |
9 |
| 2025-01-08 |
HUNA.N0000 |
26.200 |
26.400 |
26.000 |
26.000 |
49 |
| 2025-01-07 |
HUNA.N0000 |
26.500 |
27.000 |
26.400 |
26.400 |
28 |
| 2025-01-06 |
HUNA.N0000 |
27.900 |
27.900 |
26.300 |
26.500 |
27 |
| 2025-01-03 |
HUNA.N0000 |
28.900 |
28.900 |
28.100 |
28.100 |
66 |
| 2025-01-02 |
HUNA.N0000 |
28.400 |
28.600 |
28.000 |
28.400 |
76 |
| 2024-12-31 |
HUNA.N0000 |
28.000 |
28.700 |
27.000 |
28.500 |
139 |
| 2024-12-30 |
HUNA.N0000 |
26.700 |
28.300 |
26.200 |
27.800 |
161 |
| 2024-12-27 |
HUNA.N0000 |
26.700 |
26.700 |
26.100 |
26.400 |
58 |
| 2024-12-26 |
HUNA.N0000 |
25.900 |
27.000 |
25.900 |
26.500 |
231 |
| 2024-12-24 |
HUNA.N0000 |
25.500 |
25.900 |
25.200 |
25.800 |
69 |
| 2024-12-23 |
HUNA.N0000 |
25.100 |
25.500 |
25.100 |
25.500 |
26 |
| 2024-12-20 |
HUNA.N0000 |
26.000 |
26.000 |
24.900 |
25.000 |
84 |
| 2024-12-19 |
HUNA.N0000 |
25.400 |
26.000 |
25.100 |
25.500 |
49 |
| 2024-12-18 |
HUNA.N0000 |
25.500 |
25.500 |
25.100 |
25.200 |
16 |
| 2024-12-17 |
HUNA.N0000 |
25.000 |
25.400 |
24.600 |
24.700 |
50 |
| 2024-12-16 |
HUNA.N0000 |
25.900 |
25.900 |
25.000 |
25.000 |
48 |
| 2024-12-13 |
HUNA.N0000 |
25.000 |
25.900 |
24.900 |
25.500 |
63 |
| 2024-12-12 |
HUNA.N0000 |
25.300 |
25.500 |
24.900 |
24.900 |
48 |
| 2024-12-11 |
HUNA.N0000 |
25.900 |
25.900 |
25.000 |
25.100 |
52 |