HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
HUNA.N0000 |
25.500 |
25.900 |
25.200 |
25.800 |
69 |
| 2024-12-23 |
HUNA.N0000 |
25.100 |
25.500 |
25.100 |
25.500 |
26 |
| 2024-12-20 |
HUNA.N0000 |
26.000 |
26.000 |
24.900 |
25.000 |
84 |
| 2024-12-19 |
HUNA.N0000 |
25.400 |
26.000 |
25.100 |
25.500 |
49 |
| 2024-12-18 |
HUNA.N0000 |
25.500 |
25.500 |
25.100 |
25.200 |
16 |
| 2024-12-17 |
HUNA.N0000 |
25.000 |
25.400 |
24.600 |
24.700 |
50 |
| 2024-12-16 |
HUNA.N0000 |
25.900 |
25.900 |
25.000 |
25.000 |
48 |
| 2024-12-13 |
HUNA.N0000 |
25.000 |
25.900 |
24.900 |
25.500 |
63 |
| 2024-12-12 |
HUNA.N0000 |
25.300 |
25.500 |
24.900 |
24.900 |
48 |
| 2024-12-11 |
HUNA.N0000 |
25.900 |
25.900 |
25.000 |
25.100 |
52 |
| 2024-12-10 |
HUNA.N0000 |
25.800 |
26.000 |
25.500 |
25.600 |
30 |
| 2024-12-09 |
HUNA.N0000 |
26.200 |
26.600 |
25.900 |
26.100 |
22 |
| 2024-12-06 |
HUNA.N0000 |
26.600 |
26.600 |
26.500 |
26.600 |
11 |
| 2024-12-05 |
HUNA.N0000 |
30.000 |
27.000 |
25.900 |
26.000 |
159 |
| 2024-12-04 |
HUNA.N0000 |
26.500 |
26.500 |
25.500 |
25.700 |
56 |
| 2024-12-03 |
HUNA.N0000 |
26.900 |
26.900 |
26.200 |
26.400 |
11 |
| 2024-12-02 |
HUNA.N0000 |
27.400 |
27.400 |
26.200 |
26.300 |
18 |
| 2024-11-29 |
HUNA.N0000 |
25.500 |
27.400 |
25.500 |
27.300 |
147 |
| 2024-11-28 |
HUNA.N0000 |
25.500 |
25.500 |
25.400 |
25.500 |
31 |
| 2024-11-27 |
HUNA.N0000 |
25.500 |
25.500 |
25.000 |
25.300 |
10 |