HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-07 |
HUNA.N0000 |
1568.000 |
1825.000 |
1500.000 |
1698.250 |
30 |
| 2022-04-06 |
HUNA.N0000 |
1600.000 |
1839.000 |
1500.000 |
1573.750 |
24 |
| 2022-04-05 |
HUNA.N0000 |
1800.000 |
1899.000 |
1550.250 |
1570.750 |
31 |
| 2022-04-04 |
HUNA.N0000 |
1800.000 |
1900.000 |
1800.000 |
1805.750 |
18 |
| 2022-04-01 |
HUNA.N0000 |
1850.250 |
1850.250 |
1850.250 |
1950.000 |
1 |
| 2022-03-31 |
HUNA.N0000 |
1950.000 |
1950.000 |
1950.000 |
1950.000 |
4 |
| 2022-03-30 |
HUNA.N0000 |
1857.000 |
1948.250 |
1850.000 |
1860.500 |
21 |
| 2022-03-29 |
HUNA.N0000 |
1950.000 |
1950.000 |
1870.250 |
1891.250 |
8 |
| 2022-03-28 |
HUNA.N0000 |
1850.000 |
1969.000 |
1850.000 |
1891.250 |
72 |
| 2022-03-25 |
HUNA.N0000 |
1900.000 |
1925.000 |
1900.000 |
1913.500 |
23 |
| 2022-03-24 |
HUNA.N0000 |
1831.000 |
1924.000 |
1831.000 |
1848.000 |
23 |
| 2022-03-23 |
HUNA.N0000 |
1974.750 |
1974.750 |
1850.000 |
1877.000 |
34 |
| 2022-03-22 |
HUNA.N0000 |
1975.000 |
1975.000 |
1875.000 |
1912.500 |
26 |
| 2022-03-21 |
HUNA.N0000 |
1990.000 |
1990.000 |
1800.000 |
1953.500 |
42 |
| 2022-03-18 |
HUNA.N0000 |
1843.000 |
1999.250 |
1843.000 |
1993.500 |
15 |
| 2022-03-15 |
HUNA.N0000 |
1999.000 |
2000.000 |
1843.000 |
1987.250 |
23 |
| 2022-03-14 |
HUNA.N0000 |
1998.000 |
1998.000 |
1998.000 |
1923.500 |
1 |
| 2022-03-11 |
HUNA.N0000 |
2100.000 |
2100.000 |
1831.250 |
1923.500 |
8 |
| 2022-03-10 |
HUNA.N0000 |
1925.000 |
2100.000 |
1801.000 |
1923.500 |
28 |
| 2022-03-09 |
HUNA.N0000 |
1999.000 |
1999.000 |
1801.000 |
1807.000 |
22 |