HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-27 |
HUNA.N0000 |
0.000 |
32.500 |
30.000 |
30.000 |
14 |
| 1994-04-26 |
HUNA.N0000 |
0.000 |
33.000 |
32.500 |
33.000 |
2 |
| 1994-04-22 |
HUNA.N0000 |
0.000 |
34.750 |
34.000 |
34.000 |
12 |
| 1994-04-21 |
HUNA.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
15 |
| 1994-04-20 |
HUNA.N0000 |
0.000 |
35.000 |
34.250 |
35.000 |
26 |
| 1994-04-19 |
HUNA.N0000 |
0.000 |
36.000 |
34.000 |
35.000 |
15 |
| 1994-04-18 |
HUNA.N0000 |
0.000 |
33.250 |
32.250 |
33.250 |
7 |
| 1994-04-12 |
HUNA.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
29 |
| 1994-04-11 |
HUNA.N0000 |
0.000 |
33.000 |
32.250 |
32.250 |
7 |
| 1994-04-08 |
HUNA.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
13 |
| 1994-04-07 |
HUNA.N0000 |
0.000 |
34.000 |
33.000 |
33.000 |
6 |
| 1994-04-06 |
HUNA.N0000 |
0.000 |
35.000 |
33.000 |
35.000 |
20 |
| 1994-04-05 |
HUNA.N0000 |
0.000 |
35.250 |
34.500 |
35.000 |
15 |
| 1994-04-04 |
HUNA.N0000 |
0.000 |
37.000 |
35.000 |
36.750 |
16 |
| 1994-03-31 |
HUNA.N0000 |
0.000 |
36.000 |
35.000 |
35.000 |
17 |
| 1994-03-30 |
HUNA.N0000 |
0.000 |
36.000 |
35.000 |
35.000 |
19 |
| 1994-03-29 |
HUNA.N0000 |
0.000 |
37.250 |
35.000 |
36.500 |
18 |
| 1994-03-28 |
HUNA.N0000 |
0.000 |
38.000 |
37.250 |
37.250 |
16 |
| 1994-03-25 |
HUNA.N0000 |
0.000 |
39.750 |
37.000 |
37.000 |
28 |
| 1994-03-24 |
HUNA.N0000 |
0.000 |
40.000 |
38.000 |
39.000 |
6 |