HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-31 |
HUNA.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
16 |
| 1994-05-30 |
HUNA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
6 |
| 1994-05-27 |
HUNA.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
9 |
| 1994-05-26 |
HUNA.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
5 |
| 1994-05-20 |
HUNA.N0000 |
0.000 |
33.500 |
32.500 |
33.000 |
20 |
| 1994-05-19 |
HUNA.N0000 |
0.000 |
35.000 |
32.250 |
33.000 |
27 |
| 1994-05-18 |
HUNA.N0000 |
0.000 |
32.750 |
32.250 |
32.750 |
33 |
| 1994-05-17 |
HUNA.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
15 |
| 1994-05-16 |
HUNA.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
14 |
| 1994-05-13 |
HUNA.N0000 |
0.000 |
31.000 |
30.000 |
30.500 |
15 |
| 1994-05-12 |
HUNA.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
33 |
| 1994-05-11 |
HUNA.N0000 |
0.000 |
31.500 |
29.750 |
30.000 |
49 |
| 1994-05-10 |
HUNA.N0000 |
0.000 |
35.250 |
31.000 |
32.000 |
73 |
| 1994-05-09 |
HUNA.N0000 |
0.000 |
33.000 |
31.000 |
33.000 |
30 |
| 1994-05-06 |
HUNA.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
54 |
| 1994-05-05 |
HUNA.N0000 |
0.000 |
29.750 |
25.000 |
27.000 |
44 |
| 1994-05-04 |
HUNA.N0000 |
0.000 |
25.000 |
22.250 |
24.500 |
12 |
| 1994-05-03 |
HUNA.N0000 |
0.000 |
25.000 |
20.000 |
23.000 |
18 |
| 1994-04-29 |
HUNA.N0000 |
0.000 |
28.000 |
25.000 |
26.750 |
41 |
| 1994-04-28 |
HUNA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
23 |