HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-29 |
HUNA.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
6 |
| 1995-03-28 |
HUNA.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1995-03-24 |
HUNA.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1995-03-23 |
HUNA.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
6 |
| 1995-03-22 |
HUNA.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
3 |
| 1995-03-21 |
HUNA.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
7 |
| 1995-03-20 |
HUNA.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
3 |
| 1995-03-17 |
HUNA.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1995-03-15 |
HUNA.N0000 |
0.000 |
22.500 |
22.000 |
22.500 |
4 |
| 1995-03-14 |
HUNA.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
2 |
| 1995-03-13 |
HUNA.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
1 |
| 1995-03-10 |
HUNA.N0000 |
0.000 |
24.000 |
22.000 |
22.000 |
8 |
| 1995-03-09 |
HUNA.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
7 |
| 1995-03-08 |
HUNA.N0000 |
0.000 |
23.250 |
22.750 |
23.250 |
13 |
| 1995-03-07 |
HUNA.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
6 |
| 1995-03-06 |
HUNA.N0000 |
0.000 |
22.500 |
21.750 |
22.500 |
8 |
| 1995-03-03 |
HUNA.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
4 |
| 1995-03-02 |
HUNA.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
2 |
| 1995-03-01 |
HUNA.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
8 |
| 1995-02-28 |
HUNA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
5 |