HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-30 |
HUNA.N0000 |
0.000 |
38.000 |
33.000 |
33.000 |
25 |
| 1994-08-29 |
HUNA.N0000 |
0.000 |
33.000 |
29.000 |
32.500 |
18 |
| 1994-08-26 |
HUNA.N0000 |
0.000 |
30.000 |
28.000 |
30.000 |
7 |
| 1994-08-25 |
HUNA.N0000 |
0.000 |
26.500 |
25.250 |
26.500 |
7 |
| 1994-08-24 |
HUNA.N0000 |
0.000 |
25.500 |
24.500 |
25.500 |
21 |
| 1994-08-23 |
HUNA.N0000 |
0.000 |
26.000 |
25.000 |
25.500 |
20 |
| 1994-08-22 |
HUNA.N0000 |
0.000 |
27.500 |
27.000 |
27.000 |
4 |
| 1994-08-16 |
HUNA.N0000 |
0.000 |
28.000 |
26.500 |
28.000 |
6 |
| 1994-08-15 |
HUNA.N0000 |
0.000 |
28.000 |
26.500 |
26.500 |
41 |
| 1994-08-12 |
HUNA.N0000 |
0.000 |
28.000 |
27.500 |
27.500 |
12 |
| 1994-08-11 |
HUNA.N0000 |
0.000 |
27.000 |
26.500 |
27.000 |
16 |
| 1994-08-10 |
HUNA.N0000 |
0.000 |
29.000 |
26.500 |
26.500 |
9 |
| 1994-08-09 |
HUNA.N0000 |
0.000 |
26.500 |
26.000 |
26.250 |
8 |
| 1994-08-08 |
HUNA.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
7 |
| 1994-08-05 |
HUNA.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
3 |
| 1994-08-04 |
HUNA.N0000 |
0.000 |
26.250 |
25.750 |
25.750 |
10 |
| 1994-08-03 |
HUNA.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
9 |
| 1994-08-02 |
HUNA.N0000 |
0.000 |
25.500 |
25.000 |
25.000 |
4 |
| 1994-08-01 |
HUNA.N0000 |
0.000 |
26.000 |
25.250 |
25.250 |
6 |
| 1994-07-29 |
HUNA.N0000 |
0.000 |
25.500 |
25.000 |
25.500 |
15 |