HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-29 |
HUNA.N0000 |
0.000 |
33.000 |
32.250 |
32.500 |
6 |
| 1994-09-28 |
HUNA.N0000 |
0.000 |
34.000 |
33.000 |
33.000 |
3 |
| 1994-09-27 |
HUNA.N0000 |
0.000 |
35.000 |
32.250 |
32.250 |
22 |
| 1994-09-23 |
HUNA.N0000 |
0.000 |
34.250 |
30.000 |
31.000 |
15 |
| 1994-09-22 |
HUNA.N0000 |
0.000 |
35.000 |
32.500 |
35.000 |
17 |
| 1994-09-21 |
HUNA.N0000 |
0.000 |
35.000 |
33.000 |
33.000 |
11 |
| 1994-09-20 |
HUNA.N0000 |
0.000 |
35.500 |
33.000 |
35.250 |
21 |
| 1994-09-16 |
HUNA.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
4 |
| 1994-09-15 |
HUNA.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
20 |
| 1994-09-14 |
HUNA.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
14 |
| 1994-09-13 |
HUNA.N0000 |
0.000 |
36.000 |
34.000 |
34.500 |
52 |
| 1994-09-12 |
HUNA.N0000 |
0.000 |
35.000 |
34.500 |
35.000 |
16 |
| 1994-09-09 |
HUNA.N0000 |
0.000 |
34.500 |
34.000 |
34.000 |
25 |
| 1994-09-08 |
HUNA.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
29 |
| 1994-09-07 |
HUNA.N0000 |
0.000 |
35.000 |
34.250 |
34.500 |
22 |
| 1994-09-06 |
HUNA.N0000 |
0.000 |
35.000 |
33.000 |
35.000 |
25 |
| 1994-09-05 |
HUNA.N0000 |
0.000 |
35.750 |
34.000 |
35.000 |
36 |
| 1994-09-02 |
HUNA.N0000 |
0.000 |
34.000 |
32.000 |
33.500 |
17 |
| 1994-09-01 |
HUNA.N0000 |
0.000 |
31.000 |
29.000 |
30.500 |
27 |
| 1994-08-31 |
HUNA.N0000 |
0.000 |
31.750 |
30.000 |
31.750 |
11 |