HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-24 |
HUNA.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1995-08-23 |
HUNA.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1995-08-21 |
HUNA.N0000 |
0.000 |
16.500 |
16.000 |
16.500 |
8 |
| 1995-08-18 |
HUNA.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1995-08-17 |
HUNA.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
7 |
| 1995-08-15 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-14 |
HUNA.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
2 |
| 1995-08-11 |
HUNA.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
3 |
| 1995-08-09 |
HUNA.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
2 |
| 1995-08-08 |
HUNA.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1995-08-07 |
HUNA.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1995-08-04 |
HUNA.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
6 |
| 1995-08-02 |
HUNA.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1995-08-01 |
HUNA.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
2 |
| 1995-07-31 |
HUNA.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
2 |
| 1995-07-27 |
HUNA.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
4 |
| 1995-07-26 |
HUNA.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
6 |
| 1995-07-24 |
HUNA.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1995-07-21 |
HUNA.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1995-07-20 |
HUNA.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |