HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-21 |
HUNA.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1995-11-17 |
HUNA.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
5 |
| 1995-11-16 |
HUNA.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1995-11-14 |
HUNA.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
3 |
| 1995-11-13 |
HUNA.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
2 |
| 1995-11-10 |
HUNA.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
2 |
| 1995-11-09 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-08 |
HUNA.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1995-11-03 |
HUNA.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
5 |
| 1995-11-02 |
HUNA.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
2 |
| 1995-10-31 |
HUNA.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1995-10-27 |
HUNA.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
4 |
| 1995-10-18 |
HUNA.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1995-10-17 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-10-16 |
HUNA.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
1 |
| 1995-10-13 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-10-12 |
HUNA.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
4 |
| 1995-10-10 |
HUNA.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1995-10-09 |
HUNA.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1995-10-06 |
HUNA.N0000 |
0.000 |
12.500 |
12.250 |
12.500 |
2 |