HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-25 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1996-03-22 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1996-03-21 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1996-03-20 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1996-03-19 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1996-03-15 |
HUNA.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
3 |
| 1996-03-14 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1996-03-13 |
HUNA.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
3 |
| 1996-03-12 |
HUNA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1996-03-11 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-03-08 |
HUNA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1996-03-07 |
HUNA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1996-03-01 |
HUNA.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1996-02-29 |
HUNA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1996-02-28 |
HUNA.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
5 |
| 1996-02-21 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-02-15 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
9 |
| 1996-02-06 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-30 |
HUNA.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1996-01-25 |
HUNA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
4 |