HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-14 |
HUNA.N0000 |
0.000 |
16.500 |
15.500 |
15.500 |
6 |
| 1995-06-13 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-06-09 |
HUNA.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
8 |
| 1995-06-08 |
HUNA.N0000 |
0.000 |
17.000 |
16.500 |
17.000 |
7 |
| 1995-06-07 |
HUNA.N0000 |
0.000 |
16.500 |
15.750 |
16.250 |
19 |
| 1995-06-06 |
HUNA.N0000 |
0.000 |
15.750 |
15.500 |
15.750 |
5 |
| 1995-06-02 |
HUNA.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
2 |
| 1995-06-01 |
HUNA.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
5 |
| 1995-05-30 |
HUNA.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
4 |
| 1995-05-26 |
HUNA.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
5 |
| 1995-05-25 |
HUNA.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
3 |
| 1995-05-24 |
HUNA.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
9 |
| 1995-05-23 |
HUNA.N0000 |
0.000 |
15.250 |
14.750 |
15.000 |
15 |
| 1995-05-22 |
HUNA.N0000 |
0.000 |
15.500 |
15.000 |
15.250 |
15 |
| 1995-05-19 |
HUNA.N0000 |
0.000 |
14.500 |
14.000 |
14.000 |
9 |
| 1995-05-18 |
HUNA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1995-05-17 |
HUNA.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
5 |
| 1995-05-16 |
HUNA.N0000 |
0.000 |
12.000 |
11.250 |
11.750 |
9 |
| 1995-05-11 |
HUNA.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
10 |
| 1995-05-10 |
HUNA.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
7 |