HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-19 |
HUNA.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
14 |
| 1994-10-17 |
HUNA.N0000 |
0.000 |
30.000 |
29.500 |
29.500 |
9 |
| 1994-10-14 |
HUNA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
7 |
| 1994-10-13 |
HUNA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
28 |
| 1994-10-12 |
HUNA.N0000 |
0.000 |
30.750 |
30.000 |
30.500 |
21 |
| 1994-10-11 |
HUNA.N0000 |
0.000 |
31.750 |
30.500 |
30.500 |
11 |
| 1994-10-10 |
HUNA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
5 |
| 1994-10-07 |
HUNA.N0000 |
0.000 |
33.000 |
31.000 |
33.000 |
22 |
| 1994-10-06 |
HUNA.N0000 |
0.000 |
31.750 |
30.500 |
31.500 |
14 |
| 1994-10-05 |
HUNA.N0000 |
0.000 |
30.500 |
30.000 |
30.250 |
16 |
| 1994-10-04 |
HUNA.N0000 |
0.000 |
32.000 |
30.000 |
30.000 |
24 |
| 1994-10-03 |
HUNA.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
13 |
| 1994-09-30 |
HUNA.N0000 |
0.000 |
32.000 |
30.000 |
30.000 |
15 |
| 1994-09-29 |
HUNA.N0000 |
0.000 |
33.000 |
32.250 |
32.500 |
6 |
| 1994-09-28 |
HUNA.N0000 |
0.000 |
34.000 |
33.000 |
33.000 |
3 |
| 1994-09-27 |
HUNA.N0000 |
0.000 |
35.000 |
32.250 |
32.250 |
22 |
| 1994-09-23 |
HUNA.N0000 |
0.000 |
34.250 |
30.000 |
31.000 |
15 |
| 1994-09-22 |
HUNA.N0000 |
0.000 |
35.000 |
32.500 |
35.000 |
17 |
| 1994-09-21 |
HUNA.N0000 |
0.000 |
35.000 |
33.000 |
33.000 |
11 |
| 1994-09-20 |
HUNA.N0000 |
0.000 |
35.500 |
33.000 |
35.250 |
21 |