HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-25 |
HUNA.N0000 |
0.000 |
80.000 |
75.250 |
80.000 |
49 |
| 1993-11-24 |
HUNA.N0000 |
0.000 |
75.000 |
70.000 |
75.000 |
60 |
| 1993-11-23 |
HUNA.N0000 |
0.000 |
68.000 |
56.000 |
67.000 |
25 |
| 1993-11-22 |
HUNA.N0000 |
0.000 |
54.750 |
52.750 |
54.000 |
13 |
| 1993-11-19 |
HUNA.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
23 |
| 1993-11-18 |
HUNA.N0000 |
0.000 |
48.250 |
47.000 |
48.000 |
28 |
| 1993-11-17 |
HUNA.N0000 |
0.000 |
47.500 |
45.000 |
45.000 |
17 |
| 1993-11-16 |
HUNA.N0000 |
0.000 |
48.250 |
47.750 |
48.000 |
25 |
| 1993-11-15 |
HUNA.N0000 |
0.000 |
48.750 |
48.000 |
48.250 |
38 |
| 1993-11-12 |
HUNA.N0000 |
0.000 |
48.500 |
47.000 |
48.250 |
25 |
| 1993-11-11 |
HUNA.N0000 |
0.000 |
47.000 |
44.250 |
47.000 |
29 |
| 1993-11-10 |
HUNA.N0000 |
0.000 |
42.750 |
41.250 |
42.750 |
22 |
| 1993-11-09 |
HUNA.N0000 |
0.000 |
41.000 |
39.750 |
41.000 |
36 |
| 1993-11-08 |
HUNA.N0000 |
0.000 |
40.000 |
39.250 |
40.000 |
36 |
| 1993-11-05 |
HUNA.N0000 |
0.000 |
40.000 |
38.250 |
40.000 |
51 |
| 1993-11-04 |
HUNA.N0000 |
0.000 |
38.500 |
38.000 |
38.500 |
29 |
| 1993-11-03 |
HUNA.N0000 |
0.000 |
37.000 |
36.000 |
37.000 |
31 |
| 1993-11-02 |
HUNA.N0000 |
0.000 |
36.000 |
35.500 |
36.000 |
42 |
| 1993-11-01 |
HUNA.N0000 |
0.000 |
35.500 |
34.000 |
35.500 |
21 |
| 1993-10-29 |
HUNA.N0000 |
0.000 |
36.000 |
33.500 |
35.250 |
57 |